🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2008 9,9822 11,2856 9,7827 11,1233 +9,00% 15,06% 14.164.084
24/07/2008 12,1438 12,2783 9,9497 10,2048 -15,90% 19,18% 17.664.952
23/07/2008 12,1530 12,6401 11,9860 12,1345 +2,43% 5,38% 13.243.325
22/07/2008 11,3738 11,8469 11,0769 11,8469 +2,94% 6,77% 7.734.291
21/07/2008 11,1186 11,5268 10,8542 11,5083 +4,11% 6,05% 7.233.058
18/07/2008 10,6409 11,1465 10,5342 11,0537 +3,12% 5,75% 7.713.811
17/07/2008 10,6687 10,7568 10,5342 10,7197 +1,36% 2,09% 5.683.225
16/07/2008 10,6641 10,7197 10,2048 10,5759 -0,78% 4,83% 8.896.289
15/07/2008 10,7847 11,0119 10,5110 10,6594 -1,79% 4,64% 10.824.688
14/07/2008 10,4507 11,3413 10,4460 10,8542 +26,42% 8,57% 21.157.198
11/07/2008 9,0081 9,1241 8,5767 8,5860 -4,98% 6,08% 6.862.038
10/07/2008 9,3003 9,3699 8,9385 9,0359 -4,98% 4,64% 7.737.740
09/07/2008 9,4812 9,6018 9,3885 9,5091 +1,79% 2,25% 7.977.470
08/07/2008 9,4441 9,5601 9,2029 9,3421 -3,13% 3,78% 5.780.022
07/07/2008 9,7363 9,8013 9,5137 9,6436 +0,10% 2,95% 3.782.636
04/07/2008 9,6389 9,6853 9,4812 9,6343 +0,78% 2,12% 3.536.008
03/07/2008 9,5925 9,6436 9,4673 9,5601 -1,15% 1,84% 4.773.460
02/07/2008 9,7966 10,0100 9,6714 9,6714 -1,42% 3,46% 4.657.476
01/07/2008 10,0239 10,1167 9,6992 9,8106 -2,62% 4,17% 5.903.336
30/06/2008 10,2837 10,3672 10,0239 10,0750 -2,77% 3,34% 7.976.392
27/06/2008 10,2419 10,5063 10,1213 10,3625 +1,04% 3,76% 5.788.214
26/06/2008 10,5620 10,8774 10,2512 10,2559 -4,16% 5,93% 5.061.696
25/06/2008 10,6223 10,8357 10,6223 10,7012 +1,81% 2,01% 4.659.416
24/06/2008 10,6084 10,6223 10,2141 10,5110 -1,61% 3,85% 4.914.452
23/06/2008 10,8032 10,8542 10,6501 10,6826 -0,99% 1,89% 2.599.727
20/06/2008 10,9424 11,0815 10,6733 10,7893 -1,11% 3,73% 5.316.948
19/06/2008 10,9238 11,0398 10,8310 10,9099 -0,55% 1,91% 3.897.974
18/06/2008 11,4526 11,4526 10,9145 10,9702 -4,33% 4,70% 6.470.969
17/06/2008 11,4480 11,5176 11,3738 11,4665 +0,53% 1,26% 2.850.020
16/06/2008 11,4851 11,5871 11,2624 11,4062 -0,53% 2,83% 3.315.250