🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2008 11,0908 11,1882 10,9238 11,0351 -1,12% 2,38% 4.295.511
04/09/2008 11,8283 11,8562 10,9656 11,1604 -3,02% 7,53% 7.521.079
03/09/2008 11,4781 11,5825 11,3181 11,5083 +0,04% 2,30% 5.735.437
02/09/2008 11,7170 11,9629 11,4480 11,5036 -1,55% 4,39% 9.099.585
01/09/2008 11,7356 11,8051 11,4920 11,6845 -1,22% 2,67% 3.799.937
29/08/2008 12,0695 12,0695 11,6660 11,8283 -1,13% 3,34% 5.204.197
28/08/2008 11,7263 12,0788 11,6938 11,9629 +2,46% 3,28% 5.819.258
27/08/2008 11,6799 11,7448 11,5500 11,6753 -0,32% 1,67% 3.193.014
26/08/2008 11,7124 12,0046 11,5268 11,7124 -1,21% 4,08% 4.804.073
25/08/2008 12,0603 12,2458 11,8051 11,8562 -3,36% 3,65% 6.142.850
22/08/2008 12,3386 12,4777 11,9443 12,2690 +6,87% 4,32% 16.113.179
21/08/2008 11,1697 11,6382 11,1326 11,4804 +2,40% 4,53% 6.198.471
20/08/2008 11,2021 11,3042 11,0769 11,2114 +0,25% 2,03% 4.559.170
19/08/2008 11,2392 11,3830 10,9470 11,1836 -0,99% 3,88% 5.979.653
18/08/2008 11,3088 11,3598 11,1186 11,2949 -0,65% 2,13% 3.420.024
15/08/2008 11,0862 11,4990 11,0398 11,3691 +3,86% 4,14% 7.064.256
14/08/2008 11,1743 11,3645 10,8728 10,9470 -1,26% 4,40% 5.722.677
13/08/2008 11,2300 11,2717 11,0398 11,0862 -1,85% 2,07% 5.209.371
12/08/2008 11,5964 11,5964 11,1975 11,2949 -3,03% 3,44% 7.124.404
11/08/2008 12,4545 12,5241 10,5991 11,6474 -0,99% 15,46% 21.558.831
08/08/2008 11,3830 11,8747 11,0630 11,7634 +2,38% 7,13% 6.302.598
07/08/2008 11,6103 11,7263 11,3552 11,4897 -2,02% 3,20% 5.019.657
06/08/2008 11,0537 12,2504 11,0259 11,7263 +5,64% 11,08% 15.005.508
05/08/2008 10,6641 11,1279 10,4600 11,1001 +6,36% 6,26% 6.561.730
04/08/2008 10,2976 10,6177 10,2976 10,4368 +1,35% 3,11% 5.027.850
01/08/2008 10,3115 10,6548 10,2234 10,2976 -1,60% 4,18% 4.612.850
31/07/2008 10,2651 10,6687 10,2651 10,4646 +0,22% 3,93% 5.568.750
30/07/2008 10,8310 10,9006 10,3347 10,4414 -2,13% 5,22% 7.401.429
29/07/2008 9,8848 10,8913 9,8801 10,6687 +5,31% 10,23% 10.549.818
28/07/2008 10,6780 10,9516 9,9126 10,1306 -8,92% 9,73% 9.731.964