🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2008 7,5052 7,5052 6,9578 7,1875 +0,78% 7,29% 12.850.962
16/10/2008 6,8744 7,7325 6,7375 7,1318 -13,36% 14,47% 13.237.935
15/10/2008 8,6834 8,7599 8,1175 8,2311 -5,03% 7,40% 5.505.584
14/10/2008 8,1685 8,9060 8,0804 8,6672 +9,14% 10,11% 7.353.354
13/10/2008 7,8461 8,0757 7,6490 7,9412 +6,27% 5,44% 7.575.639
10/10/2008 7,3521 7,8763 7,3057 7,4727 -6,45% 7,76% 9.208.454
09/10/2008 8,4422 8,4422 7,8716 7,9876 -3,29% 6,76% 8.114.797
08/10/2008 7,9644 8,4144 7,7603 8,2590 -1,33% 8,21% 12.249.698
07/10/2008 8,7344 8,7344 8,1639 8,3703 -1,61% 6,53% 6.955.171
06/10/2008 8,8017 8,9501 8,2613 8,5071 -6,52% 7,83% 7.957.765
03/10/2008 8,9246 9,1844 8,7901 9,1009 +1,58% 4,42% 4.742.201
02/10/2008 9,0916 9,4093 8,8411 8,9594 -1,48% 6,25% 5.469.150
01/10/2008 9,1009 9,3699 8,8689 9,0939 +0,54% 5,50% 4.347.035
30/09/2008 8,9571 9,2771 8,7251 9,0452 -1,52% 6,16% 7.349.689
29/09/2008 10,0193 10,0193 9,1472 9,1844 -7,86% 8,70% 5.082.392
26/09/2008 10,2234 10,2280 9,9404 9,9683 -4,06% 2,81% 5.971.461
25/09/2008 10,4971 10,6269 10,1445 10,3904 -1,30% 4,60% 4.026.462
24/09/2008 10,6362 10,7522 10,4646 10,5272 +0,96% 2,70% 5.522.615
23/09/2008 10,5620 10,6154 10,2814 10,4275 -1,75% 3,16% 4.486.859
22/09/2008 10,3904 10,9470 10,2048 10,6130 +1,51% 7,14% 6.747.132
19/09/2008 10,2048 10,5458 10,0193 10,4553 +7,08% 5,16% 12.200.027
18/09/2008 10,4275 10,4414 9,5091 9,7642 -6,49% 8,94% 12.670.949
17/09/2008 10,9053 11,0398 10,3533 10,4414 -4,21% 6,30% 7.369.954
16/09/2008 11,0305 11,6451 10,8357 10,9006 -2,45% 7,34% 7.613.874
15/09/2008 11,1604 11,3506 10,9818 11,1743 -4,52% 3,30% 6.694.096
12/09/2008 10,9099 11,8237 10,8589 11,7031 +8,05% 8,84% 10.073.377
11/09/2008 10,9957 11,1581 10,6548 10,8310 -1,75% 4,58% 4.776.556
10/09/2008 11,0699 11,1975 10,8542 11,0235 -0,17% 3,10% 4.998.961
09/09/2008 11,1673 11,3135 10,9586 11,0421 -2,20% 3,18% 3.707.398
08/09/2008 11,2879 11,3622 11,1441 11,2903 +2,31% 1,93% 4.207.052