🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 4,31 | 4,31 | 4,13 | 4,31 | +0,00% | 4,35% | 17.200 |
| 02/11/1995 | 4,13 | 4,31 | 4,00 | 4,31 | +4,55% | 7,58% | 43.600 |
| 01/11/1995 | 3,94 | 4,13 | 3,94 | 4,13 | +4,76% | 4,76% | 36.000 |
| 31/10/1995 | 3,94 | 4,13 | 3,94 | 3,94 | -1,56% | 4,76% | 30.800 |
| 30/10/1995 | 4,00 | 4,00 | 3,94 | 4,00 | -3,03% | 1,56% | 38.000 |
| 27/10/1995 | 4,00 | 4,19 | 3,94 | 4,13 | +1,54% | 6,25% | 73.600 |
| 26/10/1995 | 4,06 | 4,25 | 4,06 | 4,06 | +0,00% | 4,62% | 79.200 |
| 25/10/1995 | 4,06 | 4,25 | 4,06 | 4,06 | +0,00% | 4,62% | 16.800 |
| 24/10/1995 | 4,16 | 4,25 | 4,06 | 4,06 | +0,00% | 4,51% | 60.400 |
| 23/10/1995 | 4,06 | 4,25 | 4,06 | 4,06 | +0,00% | 4,62% | 13.600 |
| 20/10/1995 | 4,19 | 4,25 | 4,06 | 4,06 | -4,41% | 4,48% | 65.200 |
| 19/10/1995 | 4,13 | 4,38 | 4,13 | 4,25 | +3,03% | 6,06% | 52.000 |
| 18/10/1995 | 4,13 | 4,25 | 4,13 | 4,13 | -1,49% | 3,03% | 22.800 |
| 17/10/1995 | 4,13 | 4,25 | 4,13 | 4,19 | +1,52% | 3,03% | 74.400 |
| 16/10/1995 | 4,25 | 4,25 | 4,06 | 4,13 | +1,54% | 4,41% | 11.200 |
| 13/10/1995 | 4,25 | 4,25 | 4,06 | 4,06 | +0,00% | 4,41% | 37.200 |
| 12/10/1995 | 3,75 | 4,25 | 3,75 | 4,06 | +6,56% | 13,33% | 97.600 |
| 11/10/1995 | 3,75 | 3,81 | 3,69 | 3,81 | -1,61% | 3,33% | 55.200 |
| 10/10/1995 | 3,94 | 4,06 | 3,75 | 3,88 | -2,36% | 7,94% | 77.200 |
| 09/10/1995 | 3,94 | 4,06 | 3,94 | 3,97 | +0,79% | 3,17% | 51.600 |
| 06/10/1995 | 4,06 | 4,09 | 3,94 | 3,94 | -3,08% | 3,85% | 13.200 |
| 05/10/1995 | 3,88 | 4,06 | 3,88 | 4,06 | +1,56% | 4,84% | 39.200 |
| 04/10/1995 | 4,09 | 4,13 | 3,94 | 4,00 | -1,54% | 4,58% | 20.800 |
| 03/10/1995 | 4,00 | 4,19 | 4,00 | 4,06 | +1,56% | 4,69% | 138.800 |
| 02/10/1995 | 4,16 | 4,19 | 4,00 | 4,00 | -3,76% | 4,51% | 50.000 |
| 29/09/1995 | 4,00 | 4,16 | 3,94 | 4,16 | +3,91% | 5,47% | 126.800 |
| 28/09/1995 | 4,00 | 4,00 | 3,88 | 4,00 | +1,59% | 3,13% | 130.400 |
| 27/09/1995 | 4,06 | 4,19 | 3,88 | 3,94 | -3,08% | 7,69% | 119.600 |
| 26/09/1995 | 4,13 | 4,31 | 4,06 | 4,06 | -2,99% | 6,06% | 72.800 |
| 25/09/1995 | 4,25 | 4,31 | 4,19 | 4,19 | -1,47% | 2,94% | 35.200 |