🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1996 | 3,34 | 3,34 | 3,25 | 3,25 | -2,81% | 2,81% | 43.200 |
| 13/03/1996 | 3,34 | 3,34 | 3,25 | 3,34 | +0,94% | 2,81% | 70.800 |
| 12/03/1996 | 3,34 | 3,34 | 3,28 | 3,31 | +0,95% | 1,87% | 139.600 |
| 11/03/1996 | 3,34 | 3,34 | 3,28 | 3,28 | +0,00% | 1,87% | 20.000 |
| 08/03/1996 | 3,31 | 3,38 | 3,25 | 3,28 | -1,87% | 3,77% | 43.600 |
| 07/03/1996 | 3,44 | 3,44 | 3,34 | 3,34 | +0,94% | 2,73% | 28.800 |
| 06/03/1996 | 3,38 | 3,50 | 3,25 | 3,31 | -3,64% | 7,41% | 72.800 |
| 05/03/1996 | 3,44 | 3,56 | 3,44 | 3,44 | +0,00% | 3,64% | 45.600 |
| 04/03/1996 | 3,44 | 3,56 | 3,44 | 3,44 | -1,79% | 3,64% | 17.600 |
| 01/03/1996 | 3,63 | 3,63 | 3,44 | 3,50 | +1,82% | 5,17% | 93.200 |
| 29/02/1996 | 3,63 | 3,63 | 3,44 | 3,44 | -5,17% | 5,17% | 34.400 |
| 28/02/1996 | 3,69 | 3,69 | 3,44 | 3,63 | +0,00% | 6,78% | 58.000 |
| 27/02/1996 | 3,69 | 3,69 | 3,56 | 3,63 | +1,75% | 3,39% | 68.400 |
| 26/02/1996 | 3,56 | 3,69 | 3,56 | 3,56 | -3,39% | 3,51% | 46.800 |
| 23/02/1996 | 3,63 | 3,69 | 3,50 | 3,69 | +1,72% | 5,17% | 134.800 |
| 22/02/1996 | 3,56 | 3,69 | 3,50 | 3,63 | +1,75% | 5,26% | 124.800 |
| 21/02/1996 | 3,56 | 3,69 | 3,56 | 3,56 | +0,00% | 3,51% | 58.800 |
| 20/02/1996 | 3,69 | 3,75 | 3,50 | 3,56 | -3,39% | 6,78% | 13.600 |
| 16/02/1996 | 3,81 | 3,94 | 3,69 | 3,69 | -7,81% | 6,56% | 64.800 |
| 15/02/1996 | 3,94 | 4,00 | 3,81 | 4,00 | +1,59% | 4,76% | 36.800 |
| 14/02/1996 | 4,06 | 4,13 | 3,94 | 3,94 | -1,56% | 4,62% | 123.600 |
| 13/02/1996 | 3,81 | 4,06 | 3,81 | 4,00 | +1,59% | 6,56% | 101.600 |
| 12/02/1996 | 3,81 | 3,94 | 3,81 | 3,94 | +0,00% | 3,28% | 95.600 |
| 09/02/1996 | 3,75 | 3,94 | 3,69 | 3,94 | +5,88% | 6,67% | 41.600 |
| 08/02/1996 | 3,88 | 3,88 | 3,63 | 3,72 | -4,03% | 6,45% | 47.200 |
| 07/02/1996 | 3,63 | 3,88 | 3,56 | 3,88 | +9,73% | 8,62% | 38.800 |
| 06/02/1996 | 3,63 | 3,63 | 3,44 | 3,53 | -2,58% | 5,17% | 84.400 |
| 05/02/1996 | 3,63 | 3,63 | 3,44 | 3,63 | +1,75% | 5,17% | 36.800 |
| 02/02/1996 | 3,44 | 3,63 | 3,44 | 3,56 | +0,00% | 5,45% | 56.000 |
| 01/02/1996 | 3,50 | 3,63 | 3,44 | 3,56 | +2,70% | 5,36% | 397.200 |