🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1996 | 3,56 | 3,56 | 3,44 | 3,47 | -1,77% | 3,51% | 185.200 |
| 30/01/1996 | 3,44 | 3,56 | 3,44 | 3,53 | +1,80% | 3,64% | 4.400 |
| 29/01/1996 | 3,56 | 3,56 | 3,44 | 3,47 | +0,00% | 3,51% | 48.800 |
| 26/01/1996 | 3,56 | 3,56 | 3,44 | 3,47 | +0,91% | 3,51% | 81.600 |
| 25/01/1996 | 3,44 | 3,53 | 3,44 | 3,44 | -1,79% | 2,73% | 87.600 |
| 24/01/1996 | 3,53 | 3,53 | 3,44 | 3,50 | +1,82% | 2,66% | 48.400 |
| 23/01/1996 | 3,53 | 3,53 | 3,44 | 3,44 | +0,00% | 2,66% | 90.400 |
| 22/01/1996 | 3,44 | 3,53 | 3,44 | 3,44 | -2,66% | 2,73% | 29.600 |
| 19/01/1996 | 3,53 | 3,53 | 3,44 | 3,53 | +0,00% | 2,66% | 12.000 |
| 18/01/1996 | 3,53 | 3,59 | 3,44 | 3,53 | -1,74% | 4,43% | 150.400 |
| 17/01/1996 | 3,63 | 3,75 | 3,53 | 3,59 | -0,86% | 6,03% | 129.600 |
| 16/01/1996 | 3,81 | 3,81 | 3,63 | 3,63 | -4,92% | 4,92% | 594.400 |
| 15/01/1996 | 3,94 | 3,94 | 3,81 | 3,81 | -3,17% | 3,17% | 41.600 |
| 12/01/1996 | 3,94 | 3,94 | 3,81 | 3,94 | +3,28% | 3,17% | 11.200 |
| 11/01/1996 | 3,94 | 3,94 | 3,78 | 3,81 | -3,17% | 3,97% | 22.400 |
| 10/01/1996 | 3,75 | 3,94 | 3,75 | 3,94 | +3,28% | 5,00% | 51.200 |
| 09/01/1996 | 4,00 | 4,31 | 3,81 | 3,81 | -5,43% | 12,50% | 234.400 |
| 08/01/1996 | 4,00 | 4,19 | 3,88 | 4,03 | +2,38% | 7,81% | 87.600 |
| 05/01/1996 | 3,75 | 3,94 | 3,75 | 3,94 | +5,00% | 5,00% | 96.800 |
| 04/01/1996 | 3,69 | 3,94 | 3,69 | 3,75 | -1,64% | 6,78% | 246.800 |
| 03/01/1996 | 3,69 | 3,94 | 3,50 | 3,81 | -5,43% | 11,86% | 181.200 |
| 02/01/1996 | 4,03 | 4,16 | 3,84 | 4,03 | -3,01% | 7,75% | 186.800 |
| 29/12/1995 | 4,06 | 4,16 | 4,03 | 4,16 | +3,10% | 3,08% | 41.600 |
| 28/12/1995 | 4,13 | 4,13 | 4,03 | 4,03 | +0,00% | 2,27% | 103.200 |
| 27/12/1995 | 4,13 | 4,13 | 4,03 | 4,03 | +0,00% | 2,27% | 71.200 |
| 26/12/1995 | 4,03 | 4,04 | 4,03 | 4,03 | +0,00% | 0,19% | 9.600 |
| 22/12/1995 | 4,03 | 4,06 | 4,03 | 4,03 | +0,00% | 0,77% | 18.800 |
| 21/12/1995 | 4,03 | 4,13 | 4,03 | 4,03 | +0,00% | 2,32% | 18.800 |
| 20/12/1995 | 4,03 | 4,13 | 4,03 | 4,03 | +0,00% | 2,32% | 19.600 |
| 19/12/1995 | 4,03 | 4,13 | 4,03 | 4,03 | -3,73% | 2,32% | 48.800 |