🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1995 | 4,25 | 4,44 | 4,25 | 4,25 | -2,86% | 4,41% | 26.000 |
| 21/09/1995 | 4,50 | 4,50 | 4,25 | 4,38 | +1,08% | 5,56% | 16.000 |
| 20/09/1995 | 4,38 | 4,50 | 4,19 | 4,33 | +1,84% | 7,14% | 70.800 |
| 19/09/1995 | 4,56 | 4,56 | 4,19 | 4,25 | -4,23% | 8,22% | 92.400 |
| 18/09/1995 | 4,56 | 4,63 | 4,44 | 4,44 | -2,74% | 4,11% | 62.800 |
| 15/09/1995 | 4,56 | 4,69 | 4,56 | 4,56 | +0,00% | 2,74% | 115.200 |
| 14/09/1995 | 4,72 | 4,72 | 4,56 | 4,56 | -0,68% | 3,31% | 86.000 |
| 13/09/1995 | 4,72 | 4,72 | 4,56 | 4,59 | +0,00% | 3,31% | 115.200 |
| 12/09/1995 | 4,69 | 4,69 | 4,59 | 4,59 | +0,69% | 2,00% | 75.600 |
| 11/09/1995 | 4,50 | 4,69 | 4,50 | 4,56 | +1,39% | 4,17% | 193.200 |
| 08/09/1995 | 4,50 | 4,69 | 4,50 | 4,50 | -1,37% | 4,17% | 70.400 |
| 07/09/1995 | 4,69 | 4,69 | 4,50 | 4,56 | +1,39% | 4,00% | 42.800 |
| 06/09/1995 | 4,72 | 4,72 | 4,50 | 4,50 | -4,64% | 4,64% | 163.600 |
| 05/09/1995 | 4,72 | 4,72 | 4,56 | 4,72 | +1,34% | 3,31% | 400.000 |
| 01/09/1995 | 4,69 | 4,72 | 4,56 | 4,66 | +2,06% | 3,33% | 50.800 |
| 31/08/1995 | 4,72 | 4,72 | 4,56 | 4,56 | -0,68% | 3,31% | 98.400 |
| 30/08/1995 | 4,72 | 4,72 | 4,56 | 4,59 | +0,69% | 3,31% | 70.000 |
| 29/08/1995 | 4,72 | 4,75 | 4,56 | 4,56 | +0,00% | 3,97% | 140.400 |
| 28/08/1995 | 4,63 | 4,72 | 4,44 | 4,56 | +2,82% | 6,08% | 318.800 |
| 25/08/1995 | 4,50 | 4,69 | 4,44 | 4,44 | -2,74% | 5,56% | 370.000 |
| 24/08/1995 | 4,31 | 4,69 | 4,31 | 4,56 | +8,96% | 8,70% | 360.000 |
| 23/08/1995 | 4,19 | 4,38 | 4,19 | 4,19 | +0,00% | 4,48% | 13.600 |
| 22/08/1995 | 4,19 | 4,38 | 4,19 | 4,19 | +0,00% | 4,48% | 818.400 |
| 21/08/1995 | 4,19 | 4,31 | 4,19 | 4,19 | -0,74% | 2,99% | 4.400 |
| 18/08/1995 | 4,13 | 4,31 | 4,13 | 4,22 | +1,50% | 4,55% | 86.400 |
| 17/08/1995 | 4,13 | 4,28 | 4,00 | 4,16 | +3,91% | 6,82% | 154.400 |
| 16/08/1995 | 4,00 | 4,13 | 4,00 | 4,00 | +0,00% | 3,13% | 36.400 |
| 15/08/1995 | 4,00 | 4,13 | 4,00 | 4,00 | +0,00% | 3,13% | 28.000 |
| 14/08/1995 | 4,00 | 4,00 | 4,00 | 4,00 | -1,54% | 0,00% | 1.200 |
| 11/08/1995 | 4,13 | 4,13 | 4,00 | 4,06 | +0,00% | 3,03% | 27.600 |