🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1995 | 4,00 | 4,13 | 4,00 | 4,06 | +0,00% | 3,13% | 80.400 |
| 09/08/1995 | 4,19 | 4,19 | 4,00 | 4,06 | +1,56% | 4,48% | 41.600 |
| 08/08/1995 | 4,00 | 4,19 | 4,00 | 4,00 | -4,48% | 4,69% | 119.200 |
| 07/08/1995 | 4,00 | 4,19 | 4,00 | 4,19 | +3,08% | 4,69% | 115.600 |
| 04/08/1995 | 4,00 | 4,19 | 4,00 | 4,06 | +1,56% | 4,69% | 102.000 |
| 03/08/1995 | 4,00 | 4,13 | 4,00 | 4,00 | -4,48% | 3,13% | 61.600 |
| 02/08/1995 | 4,06 | 4,19 | 4,06 | 4,19 | +3,08% | 3,08% | 103.600 |
| 01/08/1995 | 4,19 | 4,19 | 4,06 | 4,06 | -2,99% | 2,99% | 22.000 |
| 31/07/1995 | 4,06 | 4,19 | 4,06 | 4,19 | +3,08% | 3,08% | 16.800 |
| 28/07/1995 | 4,19 | 4,19 | 4,00 | 4,06 | +1,56% | 4,48% | 13.600 |
| 27/07/1995 | 4,19 | 4,19 | 4,00 | 4,00 | +0,00% | 4,48% | 56.000 |
| 26/07/1995 | 4,31 | 4,31 | 4,00 | 4,00 | -7,25% | 7,25% | 342.800 |
| 25/07/1995 | 4,00 | 4,31 | 3,75 | 4,31 | +7,81% | 14,06% | 192.800 |
| 24/07/1995 | 3,75 | 4,00 | 3,75 | 4,00 | +1,59% | 6,67% | 12.800 |
| 21/07/1995 | 3,88 | 3,94 | 3,75 | 3,94 | +5,00% | 4,84% | 46.800 |
| 20/07/1995 | 3,75 | 3,88 | 3,75 | 3,75 | +0,00% | 3,33% | 26.400 |
| 19/07/1995 | 3,75 | 3,88 | 3,75 | 3,75 | +0,00% | 3,33% | 39.200 |
| 18/07/1995 | 3,81 | 4,00 | 3,75 | 3,75 | -4,76% | 6,56% | 67.600 |
| 17/07/1995 | 3,69 | 3,94 | 3,69 | 3,94 | +1,61% | 6,78% | 98.400 |
| 14/07/1995 | 3,69 | 3,88 | 3,69 | 3,88 | +0,00% | 5,08% | 27.600 |
| 13/07/1995 | 3,88 | 4,00 | 3,69 | 3,88 | -1,59% | 8,06% | 88.800 |
| 12/07/1995 | 3,69 | 4,00 | 3,50 | 3,94 | +6,78% | 13,56% | 123.200 |
| 11/07/1995 | 3,50 | 3,69 | 3,50 | 3,69 | +0,00% | 5,36% | 34.400 |
| 10/07/1995 | 3,50 | 3,69 | 3,44 | 3,69 | +1,72% | 7,14% | 39.600 |
| 07/07/1995 | 3,56 | 3,63 | 3,38 | 3,63 | +1,75% | 7,02% | 84.800 |
| 06/07/1995 | 3,38 | 3,56 | 3,38 | 3,56 | +5,56% | 5,56% | 4.800 |
| 05/07/1995 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | 0,00% | 1.200 |
| 03/07/1995 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | 0,00% | 0 |
| 30/06/1995 | 3,56 | 3,56 | 3,38 | 3,38 | +0,00% | 5,26% | 4.000 |
| 29/06/1995 | 3,56 | 3,56 | 3,38 | 3,38 | -2,70% | 5,26% | 12.000 |