🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 53,8000 55,4000 52,7000 54,0000 +0,93% 5,02% 13.460
13/11/2002 52,0000 53,5000 51,1000 53,5000 +4,70% 4,62% 16.780
12/11/2002 54,4000 54,5000 50,5000 51,1000 -7,09% 7,35% 21.730
11/11/2002 56,7000 56,8000 55,0000 55,0000 -3,17% 3,17% 7.040
08/11/2002 55,3000 57,4000 55,0000 56,8000 +2,71% 4,34% 7.270
07/11/2002 59,9000 60,3000 55,3000 55,3000 -8,60% 8,35% 13.150
06/11/2002 59,9000 60,5000 58,6000 60,5000 +1,00% 3,17% 12.180
05/11/2002 60,7000 60,7000 57,4000 59,9000 -1,32% 5,44% 12.270
04/11/2002 60,5000 61,5000 59,4000 60,7000 +1,17% 3,47% 21.120
01/11/2002 62,8000 62,8000 58,9000 60,0000 -4,46% 6,21% 19.650
31/10/2002 68,0000 68,2000 61,3000 62,8000 -6,96% 10,15% 20.820
30/10/2002 66,7000 67,8000 64,2000 67,5000 +4,17% 5,40% 26.030
29/10/2002 56,0000 66,1000 55,7000 64,8000 +17,60% 18,57% 25.930
28/10/2002 52,2000 56,7000 52,1000 55,1000 +4,55% 8,81% 15.530
25/10/2002 54,1000 54,6000 51,8000 52,7000 -2,59% 5,18% 10.740
24/10/2002 53,4000 56,2000 53,1000 54,1000 +1,31% 5,81% 17.240
23/10/2002 51,9000 53,4000 49,2000 53,4000 +3,49% 8,09% 11.840
22/10/2002 53,9000 54,3000 51,3000 51,6000 -4,09% 5,57% 13.770
21/10/2002 52,5000 54,5000 51,5000 53,8000 +2,48% 5,71% 11.260
18/10/2002 53,9000 53,9000 51,5000 52,5000 -0,76% 4,45% 20.240
17/10/2002 49,8000 54,0000 49,8000 52,9000 +13,28% 8,43% 30.760
16/10/2002 46,9000 48,1000 43,8000 46,7000 -6,04% 9,17% 16.420
15/10/2002 45,5000 50,5000 45,5000 49,7000 +11,69% 10,99% 18.890
14/10/2002 41,6000 44,6000 41,1000 44,5000 +5,45% 8,41% 11.990
11/10/2002 41,1000 43,4000 41,1000 42,2000 +5,50% 5,60% 15.360
10/10/2002 34,8000 41,1000 34,8000 40,0000 +15,27% 18,10% 22.590
09/10/2002 34,5000 37,0000 34,0000 34,7000 +0,58% 8,70% 17.450
08/10/2002 36,0000 38,7000 33,9000 34,5000 +0,29% 13,33% 24.540
07/10/2002 43,0000 43,0000 34,4000 34,4000 -17,51% 20,00% 18.740
04/10/2002 47,1000 47,8000 41,1000 41,7000 -12,21% 14,23% 24.120