🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2002 45,6000 46,0000 42,7000 45,3000 -1,74% 7,24% 27.390
27/12/2002 46,8000 49,1000 45,1000 46,1000 -2,54% 8,55% 15.380
26/12/2002 49,7000 51,5000 46,7000 47,3000 -5,40% 9,66% 13.300
24/12/2002 50,0000 51,5000 49,0000 50,0000 -0,79% 5,00% 6.270
23/12/2002 49,5000 52,4000 49,5000 50,4000 +0,80% 5,86% 16.620
20/12/2002 50,5000 51,1000 49,4000 50,0000 -1,38% 3,37% 13.430
19/12/2002 51,8000 52,0000 50,0000 50,7000 -2,12% 3,86% 12.880
18/12/2002 54,6000 55,5000 51,8000 51,8000 -6,33% 6,78% 10.710
17/12/2002 56,9000 57,0000 54,6000 55,3000 -2,47% 4,22% 9.450
16/12/2002 55,5000 57,0000 55,1000 56,7000 +2,90% 3,42% 13.490
13/12/2002 54,9000 56,7000 54,9000 55,1000 -1,25% 3,28% 6.770
12/12/2002 56,5000 57,3000 55,1000 55,8000 -1,93% 3,89% 7.260
11/12/2002 56,9000 57,1000 55,5000 56,9000 -0,18% 2,81% 7.380
10/12/2002 53,0000 57,5000 53,0000 57,0000 +7,95% 8,49% 16.960
09/12/2002 56,5000 57,0000 52,7000 52,8000 -7,21% 7,61% 15.040
06/12/2002 55,0000 57,0000 53,5000 56,9000 +1,25% 6,36% 18.150
05/12/2002 56,0000 57,1000 55,4000 56,2000 +1,26% 3,04% 19.880
04/12/2002 59,5000 59,6000 55,0000 55,5000 -6,72% 7,73% 32.420
03/12/2002 66,5000 66,8000 59,0000 59,5000 -8,46% 11,73% 27.890
02/12/2002 70,5000 71,8000 64,4000 65,0000 -7,28% 10,50% 25.480
29/11/2002 69,9000 73,0000 68,7000 70,1000 +0,43% 6,15% 12.610
27/11/2002 66,1000 70,2000 65,8000 69,8000 +5,92% 6,66% 23.700
26/11/2002 63,3000 67,8000 62,5000 65,9000 +2,97% 8,37% 39.190
25/11/2002 60,8000 64,7000 59,0000 64,0000 +7,20% 9,38% 28.060
22/11/2002 59,4000 61,8000 57,1000 59,7000 +2,40% 7,91% 15.710
21/11/2002 56,2000 59,4000 56,2000 58,3000 +3,92% 5,69% 24.220
20/11/2002 53,0000 57,5000 52,5000 56,1000 +5,45% 9,43% 16.840
19/11/2002 54,0000 54,9000 53,0000 53,2000 -0,75% 3,52% 8.620
18/11/2002 53,4000 54,9000 52,5000 53,6000 +1,32% 4,49% 10.260
15/11/2002 53,4000 53,5000 51,4000 52,9000 -2,04% 3,93% 8.330