🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 60,0000 61,9000 56,9000 60,0000 -2,12% 8,33% 18.670
20/08/2002 61,2000 61,5000 59,0000 61,3000 -0,33% 4,08% 8.040
19/08/2002 60,5000 62,0000 60,0000 61,5000 +0,82% 3,31% 12.830
16/08/2002 62,4000 62,4000 60,5000 61,0000 -0,49% 3,04% 4.830
15/08/2002 62,5000 63,5000 60,5000 61,3000 -1,92% 4,80% 10.100
14/08/2002 59,3000 63,0000 58,5000 62,5000 +5,57% 7,59% 11.220
13/08/2002 58,8000 64,3000 56,8000 59,2000 +1,37% 12,76% 27.480
12/08/2002 54,0000 60,0000 53,5000 58,4000 +8,75% 12,04% 16.540
09/08/2002 51,6000 54,5000 50,2000 53,7000 +4,07% 8,33% 12.460
08/08/2002 52,4000 53,5000 50,5000 51,6000 -0,96% 5,73% 10.620
07/08/2002 58,5000 58,5000 48,5000 52,1000 +5,25% 17,09% 16.200
06/08/2002 48,5000 51,2000 46,2000 49,5000 +7,14% 10,31% 21.040
05/08/2002 48,8000 50,9000 46,2000 46,2000 -2,94% 9,63% 9.790
02/08/2002 53,9000 53,9000 47,5000 47,6000 -11,19% 11,87% 19.750
01/08/2002 53,9000 55,0000 52,0000 53,6000 -2,72% 5,57% 7.980
31/07/2002 55,1000 57,5000 54,0000 55,1000 +0,00% 6,35% 11.660
30/07/2002 58,5000 58,6000 54,6000 55,1000 -1,25% 6,84% 22.490
29/07/2002 53,3000 58,8000 52,7000 55,8000 +8,56% 11,44% 31.040
26/07/2002 52,5000 52,5000 50,2000 51,4000 +2,39% 4,38% 11.880
25/07/2002 50,0000 55,0000 50,0000 50,2000 +0,40% 10,00% 26.930
24/07/2002 48,0000 52,1000 40,4000 50,0000 +3,31% 24,38% 45.190
23/07/2002 55,1000 57,9000 47,9000 48,4000 -11,68% 18,15% 41.260
22/07/2002 60,8000 63,0000 52,4000 54,8000 -10,89% 17,43% 38.860
19/07/2002 65,0000 65,6000 60,1000 61,5000 -5,53% 8,46% 21.160
18/07/2002 65,5000 66,0000 65,0000 65,1000 -2,69% 1,53% 7.340
17/07/2002 68,0000 68,5000 65,1000 66,9000 +1,67% 5,00% 10.430
16/07/2002 65,5000 68,2000 65,1000 65,8000 -0,90% 4,73% 13.500
15/07/2002 66,8000 68,1000 65,1000 66,4000 -3,91% 4,49% 17.800
12/07/2002 70,4000 72,5000 68,5000 69,1000 -1,29% 5,68% 13.950
11/07/2002 71,6000 72,3000 67,5000 70,0000 -1,82% 6,70% 19.260