🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2002 47,1000 48,1000 46,8000 47,5000 -0,63% 2,76% 5.700
02/10/2002 47,8000 48,9000 47,0000 47,8000 -0,21% 3,97% 10.250
01/10/2002 49,0000 49,3000 46,2000 47,9000 +0,21% 6,33% 18.200
30/09/2002 52,0000 52,1000 47,5000 47,8000 -8,25% 8,85% 15.440
27/09/2002 52,9000 53,2000 50,2000 52,1000 -1,14% 5,67% 9.170
26/09/2002 52,9000 53,7000 51,3000 52,7000 +0,57% 4,54% 11.280
25/09/2002 50,8000 53,9000 50,0000 52,4000 +4,80% 7,68% 14.170
24/09/2002 50,9000 52,5000 50,0000 50,0000 -3,29% 4,91% 11.570
23/09/2002 53,3000 54,6000 51,0000 51,7000 -4,26% 6,75% 7.410
20/09/2002 55,2000 56,4000 51,5000 54,0000 -2,88% 8,88% 21.430
19/09/2002 56,5000 57,6000 55,4000 55,6000 -2,28% 3,89% 7.030
18/09/2002 58,2000 60,0000 56,1000 56,9000 -2,40% 6,70% 6.950
17/09/2002 60,8000 62,3000 58,3000 58,3000 -4,89% 6,58% 9.070
16/09/2002 62,1000 62,3000 61,1000 61,3000 -1,45% 1,93% 9.290
13/09/2002 61,3000 62,4000 60,4000 62,2000 +1,80% 3,26% 12.430
12/09/2002 60,8000 61,9000 60,0000 61,1000 +0,16% 3,13% 8.890
11/09/2002 59,1000 63,0000 59,1000 61,0000 +3,21% 6,60% 15.660
10/09/2002 57,6000 60,9000 56,3000 59,1000 +5,16% 7,99% 11.820
09/09/2002 58,5000 59,1000 55,0000 56,2000 -3,10% 7,01% 11.060
06/09/2002 58,7000 59,7000 57,0000 58,0000 +0,00% 4,60% 11.600
05/09/2002 59,3000 59,3000 57,3000 58,0000 -1,69% 3,37% 8.470
04/09/2002 58,3000 59,7000 57,3000 59,0000 +1,03% 4,12% 8.120
03/09/2002 58,9000 59,4000 57,0000 58,4000 -0,68% 4,07% 11.420
30/08/2002 59,5000 68,2000 58,5000 58,8000 +0,86% 16,30% 28.360
29/08/2002 58,8000 58,8000 57,5000 58,3000 +1,39% 2,21% 7.500
28/08/2002 58,7000 59,2000 56,6000 57,5000 -2,54% 4,43% 9.350
27/08/2002 61,2000 61,2000 58,4000 59,0000 -3,28% 4,58% 7.460
26/08/2002 61,9000 61,9000 58,1000 61,0000 +1,50% 6,14% 10.960
23/08/2002 61,9000 61,9000 59,6000 60,1000 -2,75% 3,72% 9.040
22/08/2002 60,7000 62,7000 59,9000 61,8000 +3,00% 4,61% 13.950