🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 1 día
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2002 72,6000 75,5000 69,5000 71,3000 -2,86% 8,26% 12.030
09/07/2002 74,3000 78,0000 72,4000 73,4000 -1,61% 7,54% 7.890
08/07/2002 75,5000 80,0000 74,6000 74,6000 -0,53% 7,15% 16.830
05/07/2002 70,5000 76,6000 70,5000 75,0000 +6,99% 8,65% 15.130
03/07/2002 71,0000 72,0000 65,8000 70,1000 -6,91% 8,73% 19.730
02/07/2002 75,0000 75,9000 70,7000 75,3000 +0,13% 6,93% 14.790
01/07/2002 80,0000 80,0000 74,5000 75,2000 -4,93% 6,88% 10.930
28/06/2002 76,1000 82,5000 74,1000 79,1000 +4,08% 11,04% 66.900
27/06/2002 71,9000 76,0000 71,4000 76,0000 +6,44% 6,40% 16.460
26/06/2002 70,4000 71,4000 66,1000 71,4000 +0,85% 7,53% 20.120
25/06/2002 72,5000 73,9000 70,6000 70,8000 +0,14% 4,55% 17.480
24/06/2002 77,4000 77,5000 70,1000 70,7000 -5,86% 9,56% 24.590
21/06/2002 77,7000 79,0000 75,1000 75,1000 -2,97% 5,02% 14.470
20/06/2002 77,5000 79,5000 75,0000 77,4000 +2,38% 5,81% 19.840
19/06/2002 75,5000 76,9000 72,7000 75,6000 +0,53% 5,56% 17.710
18/06/2002 70,4000 77,4000 70,0000 75,2000 +8,67% 10,51% 20.940
17/06/2002 72,3000 74,0000 69,2000 69,2000 -1,14% 6,64% 16.390
14/06/2002 70,1000 71,6000 67,0000 70,0000 +0,00% 6,56% 17.260
13/06/2002 70,0000 72,0000 69,5000 70,0000 +0,14% 3,57% 10.100
12/06/2002 69,7000 72,4000 68,0000 69,9000 +0,00% 6,31% 17.480
11/06/2002 76,1000 78,8000 69,3000 69,9000 -6,80% 12,48% 17.630
10/06/2002 76,8000 78,5000 75,0000 75,0000 -1,57% 4,56% 10.730
07/06/2002 71,5000 77,7000 68,4000 76,2000 +6,87% 13,01% 22.860
06/06/2002 76,5000 78,5000 71,3000 71,3000 -4,93% 9,41% 35.280
05/06/2002 84,0000 87,0000 73,4000 75,0000 -10,71% 16,19% 49.710
04/06/2002 86,0000 86,7000 81,0000 84,0000 -2,44% 6,63% 14.700
03/06/2002 86,7000 88,7000 85,0000 86,1000 -0,46% 4,27% 11.820
31/05/2002 87,0000 90,0000 85,7000 86,5000 -0,12% 4,94% 12.590
30/05/2002 91,7000 91,7000 85,4000 86,6000 -4,42% 6,87% 24.290
29/05/2002 92,6000 92,7000 90,6000 90,6000 -2,27% 2,27% 8.730