🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2003 50,5000 52,1000 50,2000 51,5000 -0,39% 3,76% 6.910
26/03/2003 52,0000 52,9000 50,6000 51,7000 -2,27% 4,42% 13.800
25/03/2003 50,2000 52,9000 49,8000 52,9000 +5,80% 6,18% 14.090
24/03/2003 50,5000 50,5000 49,0000 50,0000 -0,60% 2,97% 21.220
21/03/2003 51,3000 51,8000 49,9000 50,3000 -0,59% 3,70% 26.030
20/03/2003 51,0000 52,0000 50,0000 50,6000 -0,78% 3,92% 10.930
19/03/2003 51,8000 52,8000 50,1000 51,0000 -0,39% 5,21% 23.650
18/03/2003 49,7000 51,7000 49,0000 51,2000 +4,70% 5,43% 19.970
17/03/2003 47,8000 51,5000 47,5000 48,9000 -1,21% 8,37% 28.040
14/03/2003 50,5000 50,6000 49,5000 49,5000 -1,59% 2,18% 13.930
13/03/2003 50,2000 51,0000 50,0000 50,3000 +0,60% 1,99% 20.850
12/03/2003 50,4000 50,4000 49,7000 50,0000 -0,79% 1,39% 11.500
11/03/2003 50,2000 51,4000 50,0000 50,4000 -0,98% 2,79% 12.220
10/03/2003 50,1000 51,4000 50,1000 50,9000 -0,39% 2,59% 13.960
07/03/2003 50,0000 51,8000 50,0000 51,1000 +2,20% 3,60% 21.830
06/03/2003 51,6000 51,7000 49,4000 50,0000 -1,19% 4,46% 16.170
05/03/2003 52,0000 52,1000 50,5000 50,6000 -1,94% 3,08% 15.790
04/03/2003 54,1000 54,1000 51,6000 51,6000 -4,09% 4,62% 9.070
03/03/2003 54,7000 55,0000 52,3000 53,8000 +0,56% 4,94% 15.430
28/02/2003 54,5000 56,0000 53,3000 53,5000 -1,83% 4,95% 11.820
27/02/2003 53,1000 55,0000 52,5000 54,5000 +2,83% 4,71% 30.110
26/02/2003 55,5000 55,6000 52,7000 53,0000 -7,18% 5,23% 46.940
25/02/2003 54,5000 57,5000 54,5000 57,1000 +4,39% 5,50% 33.370
24/02/2003 55,5000 56,0000 54,2000 54,7000 +1,30% 3,24% 24.330
21/02/2003 53,2000 54,0000 52,9000 54,0000 +0,75% 2,07% 10.840
20/02/2003 54,2000 54,9000 53,0000 53,6000 -0,56% 3,51% 11.220
19/02/2003 53,0000 54,5000 52,4000 53,9000 +4,66% 3,96% 24.140
18/02/2003 51,7000 52,6000 51,1000 51,5000 +0,98% 2,90% 20.330
14/02/2003 50,1000 51,6000 49,7000 51,0000 +2,20% 3,79% 15.710
13/02/2003 52,2000 52,6000 49,4000 49,9000 -3,85% 6,13% 21.940