🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 50,7000 52,4000 49,2000 51,9000 +1,17% 6,31% 14.370
11/02/2003 52,0000 54,5000 50,2000 51,3000 +1,99% 8,27% 45.330
10/02/2003 50,7000 51,5000 49,1000 50,3000 -0,40% 4,73% 28.560
07/02/2003 54,5000 54,5000 50,5000 50,5000 -3,44% 7,34% 51.640
06/02/2003 48,1000 58,5000 48,1000 52,3000 +8,96% 21,62% 201.210
05/02/2003 48,5000 48,5000 46,8000 48,0000 +1,69% 3,51% 17.610
04/02/2003 48,6000 49,0000 46,0000 47,2000 -6,16% 6,17% 32.120
03/02/2003 51,4000 51,9000 48,2000 50,3000 -1,95% 7,20% 36.710
31/01/2003 51,5000 52,3000 49,8000 51,3000 -1,54% 4,85% 45.750
30/01/2003 52,6000 54,5000 50,0000 52,1000 -1,51% 8,56% 98.610
29/01/2003 63,1000 63,4000 52,7000 52,9000 -1,86% 16,96% 581.670
28/01/2003 42,2000 55,9000 42,0000 53,9000 +33,09% 32,94% 166.530
27/01/2003 41,8000 41,9000 40,4000 40,5000 -5,15% 3,59% 11.950
24/01/2003 45,4000 45,4000 42,7000 42,7000 -3,17% 5,95% 10.150
23/01/2003 41,1000 46,5000 41,1000 44,1000 +6,01% 13,14% 19.520
22/01/2003 42,3000 42,5000 40,6000 41,6000 -0,95% 4,49% 15.880
21/01/2003 45,0000 45,9000 42,0000 42,0000 -5,41% 8,67% 12.960
17/01/2003 45,0000 45,5000 43,2000 44,4000 -3,06% 5,11% 16.620
16/01/2003 47,3000 48,5000 45,8000 45,8000 -4,18% 5,71% 9.220
15/01/2003 48,5000 49,5000 46,8000 47,8000 -2,25% 5,57% 10.110
14/01/2003 47,6000 49,1000 47,1000 48,9000 +1,88% 4,20% 9.870
13/01/2003 50,0000 51,1000 47,5000 48,0000 -4,19% 7,20% 14.520
10/01/2003 52,0000 52,0000 49,5000 50,1000 -3,47% 4,81% 13.080
09/01/2003 50,1000 52,4000 50,0000 51,9000 +2,77% 4,79% 12.050
08/01/2003 51,8000 52,1000 50,0000 50,5000 -1,94% 4,05% 8.000
07/01/2003 51,2000 52,1000 51,0000 51,5000 +0,98% 2,15% 11.340
06/01/2003 48,6000 52,0000 47,6000 51,0000 +6,25% 9,05% 18.210
03/01/2003 46,7000 48,9000 46,7000 48,0000 +1,48% 4,71% 9.430
02/01/2003 46,1000 47,4000 45,1000 47,3000 +5,35% 4,99% 15.810
31/12/2002 44,3000 45,8000 42,6000 44,9000 -0,88% 7,22% 20.400