🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2003 52,9000 53,7000 50,3000 50,9000 -3,78% 6,43% 42.390
08/05/2003 51,5000 52,9000 50,1000 52,9000 +3,12% 5,44% 23.810
07/05/2003 51,0000 51,5000 50,3000 51,3000 +0,79% 2,35% 28.260
06/05/2003 50,1000 51,4000 50,0000 50,9000 +1,60% 2,79% 26.440
05/05/2003 50,8000 51,4000 50,1000 50,1000 -1,57% 2,56% 32.200
02/05/2003 50,0000 51,3000 48,9000 50,9000 +1,60% 4,80% 51.430
01/05/2003 50,6000 51,3000 49,5000 50,1000 -1,18% 3,56% 27.430
30/04/2003 51,7000 51,8000 50,2000 50,7000 -1,17% 3,09% 29.520
29/04/2003 52,9000 53,1000 50,3000 51,3000 -1,16% 5,29% 16.550
28/04/2003 51,8000 52,5000 51,1000 51,9000 +2,17% 2,70% 13.540
25/04/2003 54,7000 54,8000 50,2000 50,8000 +0,59% 8,41% 23.550
24/04/2003 50,2000 51,9000 50,0000 50,5000 +1,41% 3,78% 24.780
23/04/2003 49,8000 50,0000 49,2000 49,8000 +0,40% 1,61% 14.700
22/04/2003 48,7000 49,7000 48,4000 49,6000 +2,27% 2,67% 11.630
21/04/2003 49,0000 49,5000 48,5000 48,5000 -1,02% 2,04% 11.840
17/04/2003 49,9000 49,9000 48,9000 49,0000 +0,20% 2,00% 8.500
16/04/2003 49,3000 49,9000 48,6000 48,9000 -1,01% 2,64% 14.670
15/04/2003 49,8000 50,4000 48,5000 49,4000 -0,40% 3,82% 12.160
14/04/2003 49,1000 50,0000 48,7000 49,6000 +1,02% 2,65% 7.670
11/04/2003 50,4000 50,4000 48,5000 49,1000 -1,60% 3,77% 6.130
10/04/2003 51,0000 51,0000 49,0000 49,9000 -0,99% 3,92% 6.620
09/04/2003 51,0000 51,1000 49,4000 50,4000 -0,98% 3,33% 6.490
08/04/2003 49,2000 51,7000 49,2000 50,9000 +1,60% 5,08% 8.010
07/04/2003 50,0000 51,0000 49,5000 50,1000 +2,66% 3,00% 13.380
04/04/2003 50,2000 50,8000 48,5000 48,8000 -1,01% 4,58% 12.260
03/04/2003 51,2000 51,5000 49,2000 49,3000 -3,33% 4,49% 16.250
02/04/2003 50,2000 51,5000 49,8000 51,0000 +4,72% 3,39% 14.110
01/04/2003 50,6000 51,5000 48,3000 48,7000 -3,75% 6,32% 14.210
31/03/2003 48,5000 51,0000 48,1000 50,6000 +2,22% 5,98% 22.960
28/03/2003 51,9000 51,9000 49,5000 49,5000 -3,88% 4,62% 10.680