🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 51,0000 51,4000 49,3000 49,7000 -2,17% 4,12% 33.870
20/06/2003 51,5000 52,1000 50,7000 50,8000 +0,00% 2,72% 34.390
19/06/2003 50,9000 52,5000 50,8000 50,8000 -1,17% 3,34% 15.610
18/06/2003 52,0000 53,0000 50,7000 51,4000 -2,28% 4,42% 19.290
17/06/2003 53,0000 53,7000 51,5000 52,6000 +0,77% 4,15% 36.200
16/06/2003 52,4000 52,8000 51,2000 52,2000 +2,15% 3,05% 21.420
13/06/2003 52,9000 53,2000 50,1000 51,1000 -3,58% 5,86% 33.030
12/06/2003 53,7000 53,9000 52,2000 53,0000 -1,12% 3,17% 21.450
11/06/2003 54,6000 54,7000 52,6000 53,6000 -1,65% 3,85% 18.570
10/06/2003 53,3000 54,9000 53,0000 54,5000 +2,44% 3,56% 13.470
09/06/2003 54,0000 56,5000 53,1000 53,2000 -3,97% 6,30% 24.860
06/06/2003 56,3000 57,1000 55,0000 55,4000 -0,89% 3,73% 23.860
05/06/2003 56,0000 56,8000 55,0000 55,9000 -0,18% 3,21% 15.610
04/06/2003 54,8000 57,0000 54,6000 56,0000 +2,75% 4,38% 42.630
03/06/2003 52,6000 54,6000 52,2000 54,5000 +2,06% 4,56% 22.160
02/06/2003 54,0000 54,5000 52,8000 53,4000 -1,66% 3,15% 26.670
30/05/2003 53,8000 55,0000 52,7000 54,3000 +0,74% 4,28% 28.050
29/05/2003 54,6000 55,2000 52,5000 53,9000 -0,92% 4,95% 48.810
28/05/2003 54,3000 55,0000 52,1000 54,4000 +2,84% 5,34% 40.250
27/05/2003 50,5000 54,0000 50,3000 52,9000 +4,13% 7,33% 93.700
23/05/2003 50,4000 51,3000 50,0000 50,8000 +1,20% 2,58% 24.620
22/05/2003 50,7000 51,7000 49,5000 50,2000 +0,00% 4,34% 35.780
21/05/2003 51,2000 52,0000 50,2000 50,2000 -1,95% 3,52% 18.200
20/05/2003 52,8000 54,3000 50,8000 51,2000 -2,66% 6,63% 28.280
19/05/2003 52,5000 56,4000 52,5000 52,6000 -2,41% 7,43% 31.090
16/05/2003 52,3000 56,6000 52,1000 53,9000 -0,74% 8,60% 44.150
15/05/2003 57,5000 59,4000 53,5000 54,3000 -8,28% 10,26% 89.140
14/05/2003 51,0000 61,8000 50,0000 59,2000 +17,23% 23,14% 170.160
13/05/2003 50,6000 51,4000 50,0000 50,5000 -0,79% 2,77% 22.280
12/05/2003 51,2000 51,4000 50,5000 50,9000 +0,00% 1,76% 19.800