🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 43,0000 44,0000 42,1000 42,1000 -3,22% 4,42% 10.600
04/08/2003 44,1000 45,0000 41,9000 43,5000 -1,36% 7,03% 12.590
01/08/2003 44,0000 45,3000 43,1000 44,1000 +0,00% 5,00% 10.080
31/07/2003 44,5000 45,9000 43,7000 44,1000 -3,50% 4,94% 19.590
30/07/2003 47,7000 48,6000 45,5000 45,7000 +0,44% 6,50% 24.610
29/07/2003 45,5000 46,8000 45,4000 45,5000 -2,15% 3,08% 6.070
28/07/2003 45,1000 46,5000 44,2000 46,5000 +3,56% 5,10% 14.270
25/07/2003 44,9000 45,8000 43,1000 44,9000 -1,54% 6,01% 10.360
24/07/2003 46,0000 46,3000 43,6000 45,6000 -0,22% 5,87% 16.140
23/07/2003 46,0000 46,0000 44,6000 45,7000 +0,88% 3,04% 11.320
22/07/2003 44,3000 45,4000 43,5000 45,3000 +1,57% 4,29% 11.650
21/07/2003 45,1000 46,1000 43,4000 44,6000 -4,09% 5,99% 20.400
18/07/2003 47,6000 49,0000 41,9000 46,5000 -2,31% 14,92% 55.180
17/07/2003 47,5000 47,6000 46,2000 47,6000 -0,63% 2,95% 12.940
16/07/2003 47,5000 48,7000 47,0000 47,9000 -2,04% 3,58% 8.210
15/07/2003 48,6000 49,4000 47,1000 48,9000 -1,41% 4,73% 24.150
14/07/2003 50,2000 51,2000 49,1000 49,6000 -1,20% 4,18% 11.510
11/07/2003 49,5000 50,9000 49,0000 50,2000 +1,41% 3,84% 11.190
10/07/2003 49,9000 50,5000 48,8000 49,5000 -1,00% 3,41% 14.770
09/07/2003 50,7000 51,0000 49,2000 50,0000 -1,19% 3,55% 19.180
08/07/2003 48,9000 50,7000 47,6000 50,6000 +4,33% 6,34% 29.370
07/07/2003 46,7000 49,0000 44,4000 48,5000 +6,36% 9,85% 20.290
03/07/2003 45,9000 46,8000 45,0000 45,6000 -0,44% 3,92% 18.470
02/07/2003 47,2000 47,2000 45,5000 45,8000 +0,00% 3,60% 17.500
01/07/2003 47,0000 47,0000 43,6000 45,8000 -1,93% 7,23% 32.520
30/06/2003 48,4000 48,9000 45,0000 46,7000 -2,71% 8,06% 40.860
27/06/2003 48,5000 50,0000 47,7000 48,0000 -1,03% 4,74% 20.040
26/06/2003 48,1000 49,2000 47,4000 48,5000 +0,83% 3,74% 14.350
25/06/2003 48,7000 50,0000 48,0000 48,1000 -0,41% 4,11% 17.380
24/06/2003 49,5000 50,0000 47,5000 48,3000 -2,82% 5,05% 32.730