🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 49,5000 50,8000 49,0000 49,5000 -0,40% 3,64% 33.810
16/09/2003 49,5000 50,6000 49,1000 49,7000 +1,22% 3,03% 20.570
15/09/2003 51,1000 51,2000 49,0000 49,1000 -1,60% 4,31% 30.680
12/09/2003 50,7000 50,7000 48,6000 49,9000 -1,19% 4,14% 13.840
11/09/2003 48,5000 50,8000 48,5000 50,5000 +3,91% 4,74% 24.220
10/09/2003 51,4000 51,7000 48,5000 48,6000 -6,18% 6,23% 42.940
09/09/2003 50,6000 51,9000 50,6000 51,8000 +1,77% 2,57% 49.760
08/09/2003 51,6000 52,0000 50,2000 50,9000 -1,17% 3,49% 41.210
05/09/2003 50,9000 51,9000 50,2000 51,5000 +0,39% 3,34% 23.530
04/09/2003 51,1000 51,3000 49,3000 51,3000 +0,00% 3,91% 31.410
03/09/2003 51,2000 51,5000 50,6000 51,3000 +1,38% 1,76% 28.620
02/09/2003 51,4000 52,5000 50,5000 50,6000 -0,98% 3,89% 29.820
29/08/2003 51,0000 52,4000 50,8000 51,1000 -0,78% 3,14% 39.760
28/08/2003 51,6000 52,9000 50,5000 51,5000 -0,58% 4,65% 53.830
27/08/2003 52,1000 52,1000 50,0000 51,8000 +0,97% 4,03% 28.000
26/08/2003 53,3000 53,6000 49,8000 51,3000 -2,84% 7,13% 66.630
25/08/2003 51,3000 54,9000 50,5000 52,8000 +2,92% 8,58% 45.590
22/08/2003 54,5000 54,6000 50,1000 51,3000 -5,70% 8,26% 72.810
21/08/2003 48,6000 54,5000 48,1000 54,4000 +16,49% 13,17% 237.820
20/08/2003 46,4000 48,2000 45,8000 46,7000 -3,11% 5,17% 75.600
19/08/2003 48,0000 50,0000 45,5000 48,2000 -3,60% 9,38% 133.540
18/08/2003 53,1000 56,8000 49,6000 50,0000 -3,10% 13,56% 544.670
15/08/2003 46,0000 52,1000 45,4000 51,6000 +23,44% 14,57% 486.200
14/08/2003 41,7000 42,4000 40,6000 41,8000 +1,46% 4,32% 6.870
13/08/2003 41,2000 42,4000 40,9000 41,2000 +0,49% 3,64% 9.840
12/08/2003 40,7000 41,4000 40,5000 41,0000 +0,99% 2,21% 9.320
11/08/2003 42,8000 43,0000 40,0000 40,6000 -3,33% 7,01% 11.730
08/08/2003 40,5000 42,2000 39,7000 42,0000 +6,33% 6,17% 34.470
07/08/2003 41,8000 41,8000 38,5000 39,5000 -3,42% 7,89% 26.030
06/08/2003 42,3000 42,8000 40,9000 40,9000 -2,85% 4,49% 16.580