🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 64,0000 66,0000 62,3000 65,8000 +4,94% 5,78% 29.230
28/10/2003 60,5000 63,8000 60,5000 62,7000 +2,96% 5,45% 28.340
27/10/2003 60,6000 61,1000 59,5000 60,9000 +3,05% 2,64% 42.350
24/10/2003 58,6000 60,7000 58,5000 59,1000 -0,67% 3,75% 23.350
23/10/2003 61,0000 61,5000 58,5000 59,5000 -6,45% 4,92% 72.080
22/10/2003 67,0000 68,8000 62,5000 63,6000 -4,79% 9,40% 60.370
21/10/2003 66,3000 67,0000 64,7000 66,8000 +0,75% 3,47% 30.120
20/10/2003 63,2000 66,6000 63,2000 66,3000 +2,79% 5,38% 42.480
17/10/2003 67,2000 67,2000 64,1000 64,5000 -3,59% 4,61% 50.350
16/10/2003 70,9000 72,1000 66,3000 66,9000 -5,24% 8,18% 79.250
15/10/2003 72,4000 75,0000 68,1000 70,6000 +1,00% 9,53% 97.320
14/10/2003 69,5000 71,6000 66,5000 69,9000 +3,25% 7,34% 70.090
13/10/2003 64,8000 68,4000 63,8000 67,7000 +5,95% 7,10% 75.930
10/10/2003 66,6000 66,6000 63,2000 63,9000 -2,44% 5,11% 25.190
09/10/2003 65,1000 67,2000 63,2000 65,5000 +3,15% 6,14% 76.090
08/10/2003 63,6000 65,1000 62,1000 63,5000 -0,63% 4,72% 43.850
07/10/2003 61,8000 67,5000 60,5000 63,9000 +4,07% 11,33% 156.430
06/10/2003 60,1000 63,6000 60,0000 61,4000 +2,68% 5,99% 69.800
03/10/2003 63,9000 63,9000 57,7000 59,8000 -0,66% 9,70% 77.550
02/10/2003 55,6000 61,0000 55,0000 60,2000 +13,37% 10,79% 117.480
01/10/2003 52,0000 53,8000 51,2000 53,1000 +3,51% 5,00% 22.550
30/09/2003 54,0000 54,5000 51,1000 51,3000 -4,65% 6,30% 30.470
29/09/2003 53,9000 55,6000 52,0000 53,8000 +3,86% 6,68% 37.870
26/09/2003 55,9000 55,9000 51,8000 51,8000 -5,30% 7,33% 54.600
25/09/2003 63,9000 63,9000 54,4000 54,7000 -14,53% 14,87% 123.920
24/09/2003 62,0000 65,8000 61,1000 64,0000 +7,74% 7,58% 208.110
23/09/2003 55,0000 61,2000 55,0000 59,4000 +9,80% 11,27% 167.760
22/09/2003 51,4000 55,6000 50,2000 54,1000 +2,66% 10,51% 116.580
19/09/2003 52,6000 52,9000 50,7000 52,7000 -0,57% 4,18% 39.250
18/09/2003 49,4000 53,0000 49,4000 53,0000 +7,07% 7,29% 76.780