🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2003 57,7000 59,0000 56,8000 58,6000 +2,09% 3,81% 33.840
10/12/2003 60,7000 61,0000 56,6000 57,4000 -5,12% 7,25% 86.550
09/12/2003 61,5000 61,7000 58,5000 60,5000 -0,66% 5,20% 63.720
08/12/2003 61,2000 61,8000 59,8000 60,9000 -0,65% 3,27% 70.430
05/12/2003 60,0000 61,7000 60,0000 61,3000 +1,32% 2,83% 85.570
04/12/2003 62,5000 62,5000 58,7000 60,5000 -1,63% 6,08% 82.410
03/12/2003 60,0000 62,8000 59,8000 61,5000 +3,54% 5,00% 180.470
02/12/2003 56,0000 60,0000 55,6000 59,4000 +3,30% 7,86% 102.770
01/12/2003 57,9000 58,0000 55,6000 57,5000 -0,52% 4,15% 81.250
28/11/2003 56,7000 57,9000 55,2000 57,8000 +1,05% 4,76% 36.580
26/11/2003 55,6000 57,4000 55,1000 57,2000 +3,62% 4,14% 118.050
25/11/2003 54,0000 56,0000 52,3000 55,2000 +7,18% 6,85% 224.200
24/11/2003 51,5000 51,6000 49,8000 51,5000 +2,39% 3,50% 73.980
21/11/2003 50,4000 51,5000 50,1000 50,3000 -0,98% 2,78% 39.120
20/11/2003 50,4000 52,0000 49,2000 50,8000 +1,20% 5,56% 74.040
19/11/2003 51,8000 52,2000 49,0000 50,2000 -4,20% 6,18% 120.690
18/11/2003 53,7000 54,7000 52,0000 52,4000 -1,50% 5,03% 57.110
17/11/2003 56,7000 56,7000 51,2000 53,2000 -4,66% 9,70% 98.690
14/11/2003 53,0000 56,4000 52,5000 55,8000 +6,29% 7,36% 243.810
13/11/2003 51,5000 52,5000 51,2000 52,5000 +2,94% 2,52% 105.050
12/11/2003 51,0000 52,1000 50,4000 51,0000 +1,19% 3,33% 167.330
11/11/2003 51,9000 52,0000 48,8000 50,4000 -12,95% 6,17% 618.930
10/11/2003 61,2000 61,7000 57,3000 57,9000 -3,66% 7,19% 67.760
07/11/2003 66,3000 66,5000 60,0000 60,1000 -6,82% 9,80% 99.360
06/11/2003 68,5000 68,5000 64,0000 64,5000 -5,15% 6,57% 43.830
05/11/2003 66,0000 68,4000 64,0000 68,0000 +2,87% 6,67% 53.860
04/11/2003 65,7000 69,4000 64,0000 66,1000 +0,46% 8,22% 95.700
03/11/2003 63,9000 67,3000 63,4000 65,8000 +4,11% 6,10% 45.750
31/10/2003 64,0000 64,0000 61,1000 63,2000 +0,96% 4,53% 19.590
30/10/2003 65,4000 65,9000 60,9000 62,6000 -4,86% 7,65% 36.020