🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 99,9000 100,0000 94,0000 95,0000 -4,04% 6,01% 96.410
26/01/2004 96,0000 99,1000 94,4000 99,0000 +4,43% 4,90% 57.830
23/01/2004 96,5000 96,5000 92,5000 94,8000 +0,64% 4,15% 54.860
22/01/2004 95,1000 97,2000 91,7000 94,2000 -0,11% 5,78% 80.900
21/01/2004 101,2000 102,1000 90,9000 94,3000 -9,85% 11,07% 171.520
20/01/2004 98,0000 104,8000 95,5000 104,6000 +9,53% 9,49% 202.740
16/01/2004 92,5000 97,2000 92,5000 95,5000 +3,24% 5,08% 69.770
15/01/2004 98,8000 99,9000 88,8000 92,5000 -7,41% 11,23% 177.470
14/01/2004 96,0000 106,5000 95,2000 99,9000 +4,28% 11,77% 234.390
13/01/2004 90,3000 96,5000 88,5000 95,8000 +6,33% 8,86% 175.220
12/01/2004 82,5000 90,3000 81,6000 90,1000 +11,93% 10,55% 126.140
09/01/2004 78,0000 83,1000 75,9000 80,5000 +2,55% 9,23% 89.220
08/01/2004 78,6000 78,6000 76,0000 78,5000 +0,00% 3,31% 53.360
07/01/2004 77,2000 78,6000 75,6000 78,5000 +3,43% 3,89% 57.040
06/01/2004 78,0000 78,2000 74,7000 75,9000 -2,69% 4,49% 68.710
05/01/2004 77,3000 78,0000 75,9000 78,0000 +4,28% 2,72% 66.820
02/01/2004 72,5000 77,4000 71,9000 74,8000 +3,17% 7,59% 66.770
31/12/2003 73,5000 75,0000 70,6000 72,5000 -1,23% 5,99% 49.930
30/12/2003 70,5000 73,9000 69,8000 73,4000 +5,01% 5,82% 83.970
29/12/2003 66,9000 70,5000 66,6000 69,9000 +2,49% 5,83% 45.940
26/12/2003 70,0000 70,5000 67,3000 68,2000 -3,54% 4,57% 30.520
24/12/2003 69,0000 71,0000 68,5000 70,7000 +1,73% 3,62% 38.750
23/12/2003 67,7000 69,6000 67,0000 69,5000 +3,27% 3,84% 101.780
22/12/2003 65,1000 68,0000 63,8000 67,3000 +4,50% 6,45% 93.530
19/12/2003 64,0000 65,0000 63,0000 64,4000 +0,63% 3,13% 52.770
18/12/2003 59,6000 64,0000 59,5000 64,0000 +8,66% 7,55% 94.990
17/12/2003 58,5000 59,6000 57,3000 58,9000 +0,34% 3,93% 40.030
16/12/2003 58,1000 58,7000 57,4000 58,7000 +0,69% 2,24% 29.100
15/12/2003 60,0000 60,2000 58,2000 58,3000 -1,52% 3,33% 42.400
12/12/2003 58,5000 59,7000 57,6000 59,2000 +1,02% 3,59% 41.050