🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2004 75,6000 77,0000 72,0000 72,4000 -4,49% 6,61% 54.250
09/03/2004 79,0000 81,2000 75,8000 75,8000 -2,45% 6,84% 62.200
08/03/2004 83,5000 84,4000 76,4000 77,7000 -7,72% 9,58% 128.300
05/03/2004 85,0000 85,8000 81,9000 84,2000 -1,29% 4,59% 86.180
04/03/2004 82,1000 85,7000 81,0000 85,3000 +7,16% 5,72% 165.210
03/03/2004 78,3000 81,8000 76,3000 79,6000 +0,76% 7,02% 158.250
02/03/2004 72,6000 79,4000 72,0000 79,0000 +8,37% 10,19% 190.170
01/03/2004 69,5000 73,4000 68,1000 72,9000 +3,26% 7,63% 166.210
27/02/2004 69,8000 72,5000 69,5000 70,6000 -3,16% 4,30% 184.900
26/02/2004 73,0000 75,3000 70,3000 72,9000 -7,49% 6,85% 243.660
25/02/2004 80,9000 81,0000 74,5000 78,8000 -4,48% 8,03% 189.350
24/02/2004 84,1000 85,0000 80,4000 82,5000 -2,83% 5,47% 96.340
23/02/2004 90,9000 90,9000 84,5000 84,9000 -4,61% 7,04% 64.350
20/02/2004 91,9000 93,0000 88,8000 89,0000 -2,41% 4,57% 68.330
19/02/2004 95,0000 95,9000 91,0000 91,2000 -3,18% 5,16% 31.390
18/02/2004 95,7000 97,9000 94,1000 94,2000 -1,77% 3,97% 35.330
17/02/2004 93,0000 97,5000 92,4000 95,9000 +3,34% 5,48% 75.400
13/02/2004 94,9000 96,2000 92,3000 92,8000 -1,17% 4,11% 35.320
12/02/2004 92,9000 98,0000 92,6000 93,9000 +0,86% 5,81% 62.410
11/02/2004 94,0000 94,2000 92,1000 93,1000 +1,20% 2,23% 45.780
10/02/2004 92,6000 92,6000 90,5000 92,0000 +1,21% 2,27% 36.540
09/02/2004 87,1000 92,1000 85,6000 90,9000 +2,71% 7,46% 51.730
06/02/2004 85,1000 89,0000 81,5000 88,5000 +3,51% 8,81% 79.400
05/02/2004 87,7000 90,0000 82,9000 85,5000 -2,73% 8,10% 77.300
04/02/2004 92,1000 92,1000 85,5000 87,9000 -4,35% 7,17% 107.560
03/02/2004 93,3000 94,8000 91,1000 91,9000 -0,86% 3,97% 62.460
02/02/2004 94,5000 95,1000 92,2000 92,7000 -1,80% 3,07% 132.320
30/01/2004 93,5000 94,9000 91,5000 94,4000 +3,40% 3,64% 64.450
29/01/2004 98,8000 99,1000 90,5000 91,3000 -3,89% 8,70% 144.600
28/01/2004 100,7000 101,0000 94,5000 95,0000 +0,00% 6,45% 216.090