🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 91,8000 93,2000 90,5000 91,8000 -0,43% 2,94% 178.510
21/04/2004 92,0000 95,5000 90,5000 92,2000 +0,77% 5,43% 70.150
20/04/2004 95,3000 102,4000 89,9000 91,5000 -5,08% 13,12% 216.100
19/04/2004 96,5000 97,5000 90,4000 96,4000 -0,10% 7,36% 159.310
16/04/2004 84,3000 98,4000 83,1000 96,5000 +14,88% 18,15% 358.910
15/04/2004 87,5000 88,8000 82,7000 84,0000 -3,89% 6,97% 62.200
14/04/2004 87,1000 90,7000 85,5000 87,4000 +0,34% 5,97% 69.110
13/04/2004 91,4000 93,1000 85,3000 87,1000 -1,80% 8,53% 132.290
12/04/2004 84,0000 91,5000 82,8000 88,7000 +8,30% 10,36% 225.530
08/04/2004 79,5000 83,9000 78,4000 81,9000 +3,80% 6,92% 83.670
07/04/2004 78,3000 79,9000 78,1000 78,9000 -0,63% 2,30% 21.000
06/04/2004 79,0000 80,4000 78,3000 79,4000 -0,50% 2,66% 30.890
05/04/2004 79,1000 80,0000 76,6000 79,8000 +0,50% 4,30% 47.200
02/04/2004 79,3000 80,0000 77,4000 79,4000 +3,12% 3,28% 75.780
01/04/2004 77,5000 79,0000 75,9000 77,0000 -0,26% 4,00% 66.420
31/03/2004 78,0000 78,4000 75,5000 77,2000 -0,64% 3,72% 41.270
30/03/2004 78,5000 79,0000 75,2000 77,7000 +0,39% 4,84% 42.550
29/03/2004 76,5000 78,5000 74,1000 77,4000 +2,65% 5,75% 37.040
26/03/2004 76,2000 76,4000 74,8000 75,4000 -0,53% 2,10% 25.170
25/03/2004 74,9000 76,5000 73,7000 75,8000 +4,41% 3,74% 57.570
24/03/2004 73,9000 74,9000 71,5000 72,6000 -1,49% 4,60% 38.060
23/03/2004 74,0000 76,0000 70,6000 73,7000 +1,80% 7,30% 60.150
22/03/2004 75,0000 75,0000 71,3000 72,4000 -3,72% 4,93% 48.970
19/03/2004 75,5000 79,0000 74,4000 75,2000 -0,40% 6,09% 64.630
18/03/2004 75,8000 79,1000 74,0000 75,5000 +1,21% 6,73% 88.910
17/03/2004 74,0000 75,0000 72,5000 74,6000 +2,47% 3,38% 37.060
16/03/2004 73,8000 75,2000 70,6000 72,8000 +0,69% 6,23% 41.550
15/03/2004 76,3000 77,5000 71,6000 72,3000 -6,35% 7,73% 60.330
12/03/2004 73,0000 77,5000 72,2000 77,2000 +7,82% 7,26% 52.430
11/03/2004 71,8000 75,9000 67,5000 71,6000 -1,10% 11,70% 80.260