🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 74,2000 74,8000 71,4000 71,9000 -1,78% 4,58% 75.120
03/06/2004 75,0000 75,1000 72,3000 73,2000 -3,43% 3,73% 115.950
02/06/2004 80,3000 80,3000 75,1000 75,8000 -3,07% 6,48% 62.510
01/06/2004 76,8000 79,8000 76,0000 78,2000 +2,76% 4,95% 117.290
28/05/2004 76,6000 76,9000 75,0000 76,1000 -0,91% 2,48% 48.210
27/05/2004 77,7000 79,3000 75,9000 76,8000 +0,00% 4,38% 73.930
26/05/2004 79,3000 79,7000 73,0000 76,8000 -2,66% 8,45% 74.710
25/05/2004 82,0000 82,0000 78,0000 78,9000 -5,96% 4,88% 168.160
24/05/2004 76,4000 85,5000 76,4000 83,9000 +10,25% 11,91% 149.390
21/05/2004 75,9000 77,2000 75,4000 76,1000 +1,47% 2,37% 40.880
20/05/2004 74,9000 75,8000 72,9000 75,0000 +0,54% 3,87% 58.680
19/05/2004 75,7000 79,0000 74,5000 74,6000 -0,53% 5,94% 67.610
18/05/2004 75,6000 75,9000 73,8000 75,0000 +1,21% 2,78% 45.440
17/05/2004 76,4000 77,3000 74,1000 74,1000 -3,89% 4,19% 41.550
14/05/2004 78,0000 78,2000 76,0000 77,1000 -0,64% 2,82% 40.450
13/05/2004 79,3000 79,8000 76,0000 77,6000 -1,77% 4,79% 40.540
12/05/2004 82,0000 83,8000 77,0000 79,0000 -1,13% 8,29% 90.650
11/05/2004 77,0000 82,1000 75,6000 79,9000 +5,69% 8,44% 78.680
10/05/2004 76,1000 77,1000 72,5000 75,6000 -0,53% 6,04% 59.870
07/05/2004 77,6000 82,0000 75,9000 76,0000 -2,81% 7,86% 60.130
06/05/2004 80,0000 80,0000 73,5000 78,2000 -2,98% 8,13% 102.950
05/05/2004 82,2000 82,6000 80,6000 80,6000 +0,50% 2,43% 41.560
04/05/2004 83,0000 83,4000 79,7000 80,2000 -1,84% 4,46% 66.010
03/05/2004 79,1000 84,0000 78,1000 81,7000 +5,15% 7,46% 91.760
30/04/2004 82,8000 83,8000 77,5000 77,7000 -5,47% 7,61% 90.600
29/04/2004 85,2000 87,1000 79,8000 82,2000 -3,29% 8,57% 99.210
28/04/2004 90,0000 92,3000 83,8000 85,0000 -4,49% 9,44% 107.730
27/04/2004 92,0000 94,0000 88,0000 89,0000 -2,09% 6,52% 83.090
26/04/2004 90,4000 97,3000 90,4000 90,9000 -0,55% 7,63% 97.380
23/04/2004 90,5000 92,9000 88,0000 91,4000 -0,44% 5,41% 73.200