🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2004 59,9000 62,1000 59,5000 61,4000 +1,99% 4,34% 51.210
19/07/2004 60,2000 62,5000 59,3000 60,2000 -0,50% 5,32% 84.340
16/07/2004 61,0000 61,7000 59,5000 60,5000 -0,49% 3,61% 58.600
15/07/2004 60,2000 62,1000 59,3000 60,8000 -3,34% 4,65% 123.270
14/07/2004 63,2000 64,5000 60,5000 62,9000 -2,48% 6,33% 93.270
13/07/2004 65,0000 67,2000 62,9000 64,5000 +0,00% 6,62% 69.660
12/07/2004 65,2000 65,9000 61,3000 64,5000 -1,83% 7,06% 100.710
09/07/2004 66,9000 67,2000 65,3000 65,7000 -0,30% 2,84% 57.130
08/07/2004 72,4000 72,6000 64,4000 65,9000 -7,05% 11,33% 92.610
07/07/2004 71,0000 73,8000 70,6000 70,9000 +2,01% 4,51% 64.890
06/07/2004 72,9000 72,9000 65,8000 69,5000 -4,40% 9,74% 76.870
02/07/2004 73,0000 74,6000 72,5000 72,7000 -0,55% 2,88% 20.010
01/07/2004 74,3000 75,5000 73,0000 73,1000 -2,27% 3,36% 30.240
30/06/2004 75,0000 76,2000 73,3000 74,8000 -0,27% 3,87% 35.790
29/06/2004 74,0000 76,1000 73,4000 75,0000 +1,08% 3,65% 39.400
28/06/2004 76,0000 76,2000 73,5000 74,2000 -1,72% 3,55% 46.150
25/06/2004 74,5000 76,0000 70,9000 75,5000 +1,75% 6,85% 116.630
24/06/2004 74,4000 75,5000 73,0000 74,2000 +1,50% 3,36% 46.720
23/06/2004 71,5000 73,9000 71,1000 73,1000 +1,53% 3,92% 53.170
22/06/2004 71,6000 73,0000 70,9000 72,0000 +2,27% 2,93% 55.640
21/06/2004 71,0000 71,8000 69,9000 70,4000 +0,00% 2,68% 51.720
18/06/2004 72,9000 75,0000 68,5000 70,4000 -2,49% 8,92% 102.820
17/06/2004 74,6000 76,1000 71,5000 72,2000 -3,22% 6,17% 36.560
16/06/2004 74,2000 74,9000 71,9000 74,6000 +1,36% 4,04% 43.100
15/06/2004 72,3000 74,9000 71,8000 73,6000 +1,66% 4,29% 49.470
14/06/2004 72,5000 73,2000 71,5000 72,4000 -0,55% 2,34% 45.760
10/06/2004 74,1000 75,5000 72,5000 72,8000 -1,22% 4,05% 54.630
09/06/2004 75,4000 77,0000 73,7000 73,7000 -1,60% 4,38% 85.260
08/06/2004 75,9000 77,7000 72,6000 74,9000 +0,40% 6,72% 114.240
07/06/2004 72,1000 74,9000 72,1000 74,6000 +3,76% 3,88% 41.280