🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2004 63,5000 65,9000 62,2000 63,9000 +0,95% 5,83% 59.500
30/08/2004 62,9000 65,2000 61,5000 63,3000 +1,77% 5,88% 94.760
27/08/2004 61,7000 63,0000 60,4000 62,2000 +3,67% 4,21% 34.280
26/08/2004 62,0000 62,7000 59,5000 60,0000 -2,12% 5,16% 37.060
25/08/2004 59,1000 63,0000 58,5000 61,3000 +5,51% 7,61% 78.020
24/08/2004 58,6000 60,0000 56,7000 58,1000 +1,93% 5,63% 52.210
23/08/2004 58,7000 60,0000 56,7000 57,0000 -0,18% 5,62% 66.980
20/08/2004 54,8000 57,8000 54,4000 57,1000 +5,16% 6,20% 53.770
19/08/2004 53,3000 58,0000 51,4000 54,3000 +6,26% 12,38% 90.880
18/08/2004 50,3000 52,6000 49,1000 51,1000 +0,99% 6,96% 52.750
17/08/2004 49,5000 51,5000 49,4000 50,6000 +2,02% 4,24% 30.370
16/08/2004 50,1000 51,0000 48,5000 49,6000 +0,40% 4,99% 27.970
13/08/2004 49,2000 51,6000 48,5000 49,4000 +2,28% 6,30% 52.890
12/08/2004 48,3000 49,6000 47,9000 48,3000 -1,43% 3,52% 29.030
11/08/2004 50,0000 50,8000 48,3000 49,0000 -4,67% 5,00% 37.670
10/08/2004 48,2000 51,4000 47,5000 51,4000 +7,76% 8,09% 79.380
09/08/2004 51,9000 52,4000 46,2000 47,7000 -6,29% 11,95% 107.480
06/08/2004 54,4000 55,5000 50,5000 50,9000 -7,79% 9,19% 74.810
05/08/2004 55,4000 56,3000 54,5000 55,2000 +0,18% 3,25% 33.190
04/08/2004 57,5000 57,8000 54,0000 55,1000 -4,17% 6,61% 48.280
03/08/2004 59,1000 60,1000 57,5000 57,5000 -5,12% 4,40% 33.430
02/08/2004 61,1000 63,1000 59,2000 60,6000 -2,88% 6,38% 66.280
30/07/2004 56,4000 64,0000 55,5000 62,4000 +11,63% 15,07% 101.630
29/07/2004 57,6000 59,6000 54,5000 55,9000 +1,82% 8,85% 64.850
28/07/2004 57,5000 58,0000 53,6000 54,9000 -3,35% 7,65% 66.920
27/07/2004 54,7000 58,0000 53,3000 56,8000 +4,22% 8,59% 33.950
26/07/2004 55,4000 58,8000 53,5000 54,5000 -2,68% 9,57% 47.480
23/07/2004 59,1000 59,5000 55,5000 56,0000 -2,95% 6,77% 48.030
22/07/2004 57,6000 60,0000 54,2000 57,7000 +0,00% 10,07% 65.710
21/07/2004 61,0000 63,5000 57,6000 57,7000 -6,03% 9,67% 40.470