🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 69,5000 69,8000 67,2000 68,7000 +0,44% 3,74% 95.450
12/10/2004 69,4000 70,8000 67,7000 68,4000 -0,15% 4,47% 82.680
11/10/2004 67,3000 69,8000 66,4000 68,5000 +4,10% 5,05% 82.500
08/10/2004 68,0000 70,6000 64,8000 65,8000 -4,08% 8,53% 94.760
07/10/2004 65,2000 70,9000 64,7000 68,6000 +5,05% 9,51% 190.010
06/10/2004 64,8000 66,2000 63,6000 65,3000 +0,77% 4,01% 49.010
05/10/2004 65,1000 66,6000 63,8000 64,8000 -1,22% 4,30% 54.730
04/10/2004 64,5000 67,4000 63,6000 65,6000 +2,66% 5,89% 100.800
01/10/2004 64,1000 64,5000 62,6000 63,9000 -0,31% 2,96% 27.850
30/09/2004 62,3000 64,5000 60,5000 64,1000 +1,91% 6,42% 55.230
29/09/2004 63,0000 64,9000 62,1000 62,9000 +0,64% 4,44% 86.080
28/09/2004 57,5000 63,0000 57,0000 62,5000 +8,89% 10,43% 135.660
27/09/2004 59,8000 59,8000 56,6000 57,4000 -3,20% 5,35% 48.900
24/09/2004 60,6000 61,0000 58,3000 59,3000 -0,50% 4,46% 39.550
23/09/2004 60,8000 62,4000 57,0000 59,6000 -2,45% 8,88% 100.320
22/09/2004 61,7000 63,0000 60,8000 61,1000 -2,24% 3,57% 50.110
21/09/2004 61,4000 62,6000 59,6000 62,5000 +6,66% 4,89% 112.340
20/09/2004 59,2000 60,1000 57,4000 58,6000 -1,68% 4,56% 51.090
17/09/2004 62,4000 64,8000 59,4000 59,6000 -3,72% 8,65% 69.860
16/09/2004 63,0000 63,0000 60,9000 61,9000 +0,16% 3,33% 31.370
15/09/2004 62,0000 63,0000 60,8000 61,8000 -0,32% 3,55% 21.200
14/09/2004 64,2000 64,5000 61,5000 62,0000 -2,36% 4,67% 37.760
13/09/2004 64,5000 64,8000 63,0000 63,5000 -0,63% 2,79% 61.800
10/09/2004 65,9000 66,4000 62,3000 63,9000 -2,89% 6,22% 66.580
09/09/2004 61,4000 66,1000 61,3000 65,8000 +6,99% 7,82% 36.420
08/09/2004 65,1000 65,7000 61,5000 61,5000 -5,96% 6,45% 45.820
07/09/2004 64,7000 67,5000 64,5000 65,4000 -0,46% 4,64% 34.630
03/09/2004 67,7000 68,0000 65,0000 65,7000 -2,09% 4,43% 33.450
02/09/2004 66,4000 67,8000 64,9000 67,1000 +2,60% 4,37% 44.430
01/09/2004 65,0000 69,5000 63,9000 65,4000 +2,35% 8,62% 73.510