🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 57,0000 58,1000 55,7000 57,7000 +1,94% 4,21% 48.850
23/11/2004 58,4000 58,4000 55,2000 56,6000 -1,39% 5,48% 63.600
22/11/2004 57,5000 58,8000 56,4000 57,4000 -1,37% 4,17% 57.990
19/11/2004 60,0000 60,3000 57,5000 58,2000 -2,68% 4,67% 46.840
18/11/2004 61,4000 61,4000 59,0000 59,8000 -1,16% 3,91% 41.470
17/11/2004 61,1000 61,7000 60,0000 60,5000 +1,00% 2,78% 54.120
16/11/2004 61,0000 62,0000 59,7000 59,9000 +0,34% 3,77% 72.520
15/11/2004 59,1000 59,8000 58,3000 59,7000 +1,02% 2,54% 36.110
12/11/2004 59,3000 59,7000 58,2000 59,1000 -1,17% 2,53% 30.690
11/11/2004 59,0000 59,9000 57,6000 59,8000 +1,01% 3,90% 49.600
10/11/2004 58,4000 59,5000 57,0000 59,2000 +2,78% 4,28% 56.180
09/11/2004 58,0000 58,3000 56,6000 57,6000 -0,17% 2,93% 57.360
08/11/2004 58,5000 59,8000 57,5000 57,7000 -0,35% 3,93% 61.170
05/11/2004 59,8000 60,5000 57,5000 57,9000 -3,02% 5,02% 105.140
04/11/2004 60,0000 61,2000 59,0000 59,7000 -1,00% 3,67% 65.730
03/11/2004 62,4000 63,6000 59,0000 60,3000 -5,34% 7,37% 103.750
02/11/2004 61,0000 65,0000 61,0000 63,7000 +4,43% 6,56% 131.430
01/11/2004 59,7000 61,0000 58,0000 61,0000 +1,84% 5,03% 50.790
29/10/2004 61,6000 62,7000 59,1000 59,9000 -2,60% 5,84% 76.280
28/10/2004 63,2000 63,8000 61,2000 61,5000 -8,89% 4,11% 161.750
27/10/2004 67,5000 68,8000 66,1000 67,5000 -0,44% 4,00% 62.590
26/10/2004 70,4000 70,9000 67,5000 67,8000 -3,97% 4,83% 53.860
25/10/2004 70,5000 70,9000 69,0000 70,6000 +1,44% 2,70% 53.460
22/10/2004 69,6000 72,0000 68,4000 69,6000 +0,29% 5,17% 102.020
21/10/2004 68,6000 70,0000 67,5000 69,4000 +1,91% 3,64% 69.340
20/10/2004 67,6000 69,0000 66,9000 68,1000 +1,19% 3,11% 45.270
19/10/2004 68,9000 70,4000 67,1000 67,3000 -2,89% 4,79% 45.140
18/10/2004 68,7000 69,8000 67,1000 69,3000 +1,76% 3,93% 34.820
15/10/2004 70,3000 70,9000 67,1000 68,1000 -2,58% 5,41% 77.750
14/10/2004 68,0000 72,7000 66,2000 69,9000 +1,75% 9,56% 185.750