🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 55,3000 55,3000 52,4000 52,9000 -2,04% 5,24% 53.450
06/01/2005 54,0000 55,7000 53,7000 54,0000 -0,37% 3,70% 47.300
05/01/2005 56,5000 57,0000 54,2000 54,2000 -4,07% 4,96% 52.540
04/01/2005 60,0000 60,6000 56,4000 56,5000 -5,04% 7,00% 68.820
03/01/2005 62,6000 62,6000 59,5000 59,5000 -2,62% 4,95% 50.030
31/12/2004 61,1000 62,5000 60,5000 61,1000 -0,16% 3,27% 53.120
30/12/2004 60,2000 62,0000 59,5000 61,2000 +1,16% 4,15% 55.720
29/12/2004 60,3000 61,0000 58,5000 60,5000 +0,17% 4,15% 59.630
28/12/2004 58,7000 60,4000 57,5000 60,4000 +2,72% 4,94% 68.030
27/12/2004 59,2000 60,9000 58,1000 58,8000 -1,18% 4,73% 51.290
23/12/2004 57,3000 59,6000 57,3000 59,5000 +2,06% 4,01% 54.460
22/12/2004 57,7000 58,6000 56,8000 58,3000 -0,51% 3,12% 45.030
21/12/2004 58,6000 58,7000 56,0000 58,6000 +1,74% 4,61% 58.210
20/12/2004 56,7000 58,6000 56,6000 57,6000 +1,59% 3,53% 63.370
17/12/2004 56,5000 57,0000 55,3000 56,7000 +0,89% 3,01% 53.690
16/12/2004 57,3000 57,4000 55,3000 56,2000 -1,23% 3,66% 68.050
15/12/2004 58,2000 58,3000 55,5000 56,9000 -1,56% 4,81% 63.070
14/12/2004 55,8000 58,5000 55,5000 57,8000 +3,58% 5,38% 120.770
13/12/2004 55,0000 56,2000 54,5000 55,8000 +1,27% 3,09% 48.130
10/12/2004 56,0000 57,0000 54,5000 55,1000 -2,30% 4,46% 47.960
09/12/2004 55,6000 57,1000 55,0000 56,4000 +1,99% 3,78% 47.560
08/12/2004 55,7000 56,4000 55,0000 55,3000 +0,73% 2,51% 42.330
07/12/2004 57,7000 57,8000 54,6000 54,9000 -5,18% 5,55% 62.290
06/12/2004 58,2000 59,2000 57,5000 57,9000 +0,00% 2,92% 37.450
03/12/2004 58,7000 59,5000 57,7000 57,9000 -0,86% 3,07% 32.120
02/12/2004 58,8000 59,4000 57,6000 58,4000 -0,68% 3,06% 48.740
01/12/2004 58,6000 60,0000 58,0000 58,8000 -0,51% 3,41% 52.050
30/11/2004 58,4000 60,9000 58,4000 59,1000 +0,85% 4,28% 47.080
29/11/2004 58,5000 59,5000 56,9000 58,6000 +0,86% 4,44% 57.080
26/11/2004 57,5000 58,2000 57,3000 58,1000 +0,69% 1,57% 11.970