🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 63,3000 69,5000 61,1000 67,9000 +9,16% 13,27% 237.220
18/02/2005 64,0000 64,6000 61,1000 62,2000 -1,27% 5,47% 72.610
17/02/2005 60,2000 65,0000 59,4000 63,0000 +3,28% 9,30% 174.220
16/02/2005 57,1000 61,1000 56,8000 61,0000 +7,02% 7,53% 115.000
15/02/2005 56,4000 57,5000 55,1000 57,0000 +0,35% 4,26% 43.300
14/02/2005 59,0000 59,0000 56,6000 56,8000 -2,74% 4,07% 26.070
11/02/2005 58,1000 59,2000 56,4000 58,4000 -0,85% 4,82% 30.280
10/02/2005 55,5000 59,2000 55,0000 58,9000 +7,09% 7,57% 58.970
09/02/2005 57,1000 57,7000 54,8000 55,0000 -4,51% 5,08% 46.980
08/02/2005 58,1000 58,4000 57,3000 57,6000 -0,69% 1,89% 34.900
07/02/2005 58,6000 58,8000 57,6000 58,0000 -1,36% 2,05% 38.340
04/02/2005 57,3000 59,8000 57,3000 58,8000 +1,20% 4,36% 49.540
03/02/2005 59,5000 59,8000 57,0000 58,1000 -2,52% 4,71% 55.480
02/02/2005 60,0000 61,0000 58,3000 59,6000 +0,51% 4,50% 78.600
01/02/2005 56,0000 60,7000 55,5000 59,3000 +9,01% 9,29% 120.010
31/01/2005 53,8000 55,0000 53,2000 54,4000 +3,23% 3,35% 54.740
28/01/2005 53,6000 54,4000 52,3000 52,7000 -2,23% 3,92% 30.370
27/01/2005 52,9000 54,7000 52,9000 53,9000 +0,75% 3,40% 26.310
26/01/2005 52,5000 53,5000 51,8000 53,5000 +1,71% 3,24% 28.200
25/01/2005 52,7000 54,4000 52,3000 52,6000 +0,19% 3,98% 26.490
24/01/2005 53,2000 53,8000 52,3000 52,5000 -0,94% 2,82% 24.550
21/01/2005 53,6000 54,2000 52,9000 53,0000 +0,38% 2,43% 37.170
20/01/2005 54,5000 56,3000 52,7000 52,8000 -4,86% 6,61% 39.800
19/01/2005 58,2000 58,2000 54,6000 55,5000 -2,97% 6,19% 31.460
18/01/2005 56,4000 58,0000 54,5000 57,2000 +1,78% 6,21% 47.670
14/01/2005 56,0000 56,6000 55,9000 56,2000 -0,18% 1,25% 46.110
13/01/2005 56,9000 57,4000 55,6000 56,3000 +1,44% 3,16% 79.260
12/01/2005 51,7000 56,0000 51,7000 55,5000 +7,56% 8,32% 92.490
11/01/2005 53,1000 54,3000 51,1000 51,6000 -4,27% 6,03% 51.540
10/01/2005 52,6000 55,0000 52,2000 53,9000 +1,89% 5,32% 62.820