🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 63,9000 64,4000 61,9000 62,2000 -1,11% 3,91% 30.440
05/04/2005 64,0000 64,7000 62,3000 62,9000 -1,10% 3,75% 36.840
04/04/2005 65,5000 67,0000 63,5000 63,6000 -0,78% 5,34% 36.290
01/04/2005 65,6000 67,5000 63,5000 64,1000 -2,88% 6,10% 48.950
31/03/2005 63,5000 66,2000 62,9000 66,0000 +4,76% 5,20% 58.490
30/03/2005 61,6000 64,1000 61,5000 63,0000 +3,28% 4,22% 46.080
29/03/2005 66,5000 66,9000 60,7000 61,0000 -8,41% 9,32% 91.880
28/03/2005 67,0000 68,3000 65,5000 66,6000 +0,76% 4,18% 46.020
24/03/2005 65,3000 66,8000 63,9000 66,1000 +1,69% 4,44% 49.400
23/03/2005 67,2000 69,0000 64,3000 65,0000 -2,26% 6,99% 56.640
22/03/2005 66,1000 69,0000 66,1000 66,5000 -0,30% 4,39% 44.440
21/03/2005 70,3000 71,4000 65,9000 66,7000 -5,52% 7,82% 91.780
18/03/2005 70,9000 72,2000 69,5000 70,6000 +0,00% 3,81% 59.700
17/03/2005 68,2000 71,1000 67,8000 70,6000 +3,52% 4,84% 68.080
16/03/2005 70,4000 71,6000 67,1000 68,2000 -3,94% 6,39% 88.860
15/03/2005 73,4000 74,7000 70,8000 71,0000 -3,66% 5,31% 57.060
14/03/2005 71,8000 75,4000 71,8000 73,7000 +1,66% 5,01% 57.160
11/03/2005 72,4000 74,1000 71,0000 72,5000 +0,69% 4,28% 35.940
10/03/2005 74,3000 75,6000 71,3000 72,0000 -3,61% 5,79% 80.730
09/03/2005 75,3000 77,5000 74,0000 74,7000 -0,27% 4,65% 97.200
08/03/2005 73,9000 75,9000 73,4000 74,9000 +0,94% 3,38% 78.640
07/03/2005 75,5000 76,5000 74,1000 74,2000 -1,59% 3,18% 81.900
04/03/2005 75,6000 76,9000 73,9000 75,4000 -0,13% 3,97% 71.590
03/03/2005 81,4000 82,0000 74,1000 75,5000 -6,67% 9,71% 142.860
02/03/2005 75,0000 81,0000 74,8000 80,9000 +7,58% 8,27% 215.730
01/03/2005 71,4000 76,3000 71,4000 75,2000 +5,17% 6,86% 135.810
28/02/2005 72,4000 73,1000 67,7000 71,5000 -2,99% 7,46% 127.130
25/02/2005 73,5000 75,0000 71,1000 73,7000 -0,27% 5,31% 149.000
24/02/2005 69,9000 76,7000 69,2000 73,9000 +6,33% 10,73% 234.000
23/02/2005 67,3000 72,4000 63,8000 69,5000 +2,36% 12,78% 228.730