🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 55,1000 58,9000 55,1000 58,5000 +4,46% 6,90% 45.890
17/05/2005 57,0000 57,2000 54,5000 56,0000 -1,06% 4,74% 40.890
16/05/2005 56,3000 57,1000 55,3000 56,6000 +1,07% 3,20% 26.980
13/05/2005 55,5000 56,8000 55,0000 56,0000 +0,54% 3,24% 31.980
12/05/2005 57,0000 57,3000 55,2000 55,7000 -1,07% 3,68% 30.500
11/05/2005 56,5000 57,5000 55,2000 56,3000 -0,53% 4,07% 35.080
10/05/2005 57,7000 58,0000 56,4000 56,6000 -1,57% 2,77% 21.240
09/05/2005 57,4000 57,5000 55,6000 57,5000 +1,41% 3,31% 42.120
06/05/2005 59,9000 60,2000 56,7000 56,7000 -4,06% 5,84% 36.240
05/05/2005 57,0000 61,8000 55,0000 59,1000 +4,05% 11,93% 94.360
04/05/2005 53,3000 57,4000 52,5000 56,8000 +7,98% 9,19% 64.150
03/05/2005 56,1000 56,4000 52,1000 52,6000 -6,07% 7,66% 95.970
02/05/2005 56,3000 56,7000 54,9000 56,0000 +0,90% 3,20% 43.350
29/04/2005 56,3000 57,3000 54,7000 55,5000 -1,25% 4,62% 72.730
28/04/2005 57,1000 58,5000 55,0000 56,2000 -1,06% 6,13% 108.750
27/04/2005 59,0000 62,5000 56,0000 56,8000 -5,96% 11,02% 85.610
26/04/2005 61,7000 62,9000 59,9000 60,4000 -2,11% 4,86% 39.080
25/04/2005 61,0000 62,4000 60,4000 61,7000 +2,32% 3,28% 38.130
22/04/2005 66,1000 68,0000 60,1000 60,3000 -9,19% 11,95% 75.410
21/04/2005 64,1000 66,5000 63,0000 66,4000 +4,90% 5,46% 59.590
20/04/2005 63,3000 67,4000 62,9000 63,3000 -0,16% 7,11% 104.350
19/04/2005 61,6000 64,2000 61,6000 63,4000 +2,09% 4,22% 62.490
18/04/2005 56,8000 63,0000 56,6000 62,1000 +8,95% 11,27% 92.380
15/04/2005 58,5000 59,4000 56,4000 57,0000 -2,56% 5,13% 77.070
14/04/2005 60,1000 61,4000 57,9000 58,5000 -2,34% 5,82% 57.000
13/04/2005 60,7000 62,0000 59,5000 59,9000 -1,16% 4,12% 52.420
12/04/2005 58,8000 61,7000 57,6000 60,6000 +3,77% 6,97% 55.170
11/04/2005 60,5000 61,1000 58,3000 58,4000 -3,47% 4,63% 51.210
08/04/2005 62,9000 63,0000 60,1000 60,5000 -3,51% 4,61% 43.150
07/04/2005 62,8000 63,7000 61,5000 62,7000 +0,80% 3,50% 43.420