🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 70,0000 72,0000 68,4000 68,5000 -2,70% 5,14% 68.430
29/06/2005 74,0000 74,2000 70,4000 70,4000 -5,12% 5,14% 52.820
28/06/2005 70,9000 74,3000 70,1000 74,2000 +5,40% 5,92% 48.840
27/06/2005 70,3000 71,2000 69,8000 70,4000 -1,26% 1,99% 40.700
24/06/2005 71,5000 72,8000 70,1000 71,3000 -0,14% 3,78% 66.740
23/06/2005 75,5000 75,7000 71,4000 71,4000 -4,80% 5,70% 44.690
22/06/2005 74,7000 75,9000 74,1000 75,0000 +0,67% 2,41% 58.250
21/06/2005 75,9000 75,9000 71,5000 74,5000 -1,19% 5,80% 116.810
20/06/2005 75,0000 76,3000 72,7000 75,4000 +1,21% 4,80% 104.360
17/06/2005 72,0000 74,9000 71,9000 74,5000 +3,76% 4,17% 126.790
16/06/2005 70,3000 74,8000 68,3000 71,8000 +1,84% 9,25% 177.410
15/06/2005 66,3000 71,2000 64,6000 70,5000 +5,86% 9,95% 175.220
14/06/2005 59,7000 67,0000 59,6000 66,6000 +10,45% 12,40% 125.520
13/06/2005 60,2000 61,7000 60,0000 60,3000 -0,33% 2,82% 34.560
10/06/2005 61,0000 63,0000 60,1000 60,5000 -1,31% 4,75% 33.180
09/06/2005 61,5000 62,9000 60,7000 61,3000 -1,13% 3,58% 44.700
08/06/2005 60,2000 63,6000 60,1000 62,0000 +2,65% 5,81% 41.390
07/06/2005 60,5000 62,5000 60,1000 60,4000 -0,17% 3,97% 43.610
06/06/2005 60,1000 61,7000 60,1000 60,5000 -0,17% 2,66% 31.190
03/06/2005 64,4000 64,4000 60,6000 60,6000 -4,72% 5,90% 29.870
02/06/2005 64,0000 64,8000 63,0000 63,6000 +0,63% 2,81% 31.860
01/06/2005 62,0000 64,7000 60,8000 63,2000 +1,61% 6,29% 59.440
31/05/2005 62,8000 64,0000 61,9000 62,2000 -1,43% 3,34% 39.890
27/05/2005 64,0000 64,9000 62,5000 63,1000 -1,56% 3,75% 39.800
26/05/2005 65,6000 65,8000 63,7000 64,1000 -0,16% 3,20% 63.920
25/05/2005 64,0000 65,3000 62,5000 64,2000 -1,23% 4,38% 80.130
24/05/2005 58,5000 65,5000 57,8000 65,0000 +11,11% 13,16% 95.580
23/05/2005 56,4000 59,3000 56,4000 58,5000 +2,81% 5,14% 38.500
20/05/2005 57,3000 57,4000 56,1000 56,9000 -0,18% 2,27% 29.420
19/05/2005 58,5000 58,8000 56,4000 57,0000 -2,56% 4,10% 31.690