🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 62,9000 63,3000 62,5000 63,1000 +0,48% 1,27% 40.810
11/08/2005 62,8000 63,0000 62,5000 62,8000 +0,00% 0,80% 93.110
10/08/2005 64,5000 64,9000 62,6000 62,8000 -2,64% 3,57% 92.870
09/08/2005 64,5000 64,7000 63,3000 64,5000 +1,74% 2,17% 186.010
08/08/2005 63,5000 64,2000 62,7000 63,4000 +0,63% 2,36% 138.580
05/08/2005 63,6000 64,5000 62,4000 63,0000 -5,12% 3,30% 562.770
04/08/2005 68,5000 69,7000 65,7000 66,4000 -4,73% 5,84% 107.690
03/08/2005 71,0000 72,4000 69,4000 69,7000 -3,86% 4,23% 56.510
02/08/2005 73,9000 74,5000 70,1000 72,5000 -1,49% 5,95% 65.260
01/08/2005 72,0000 73,9000 70,4000 73,6000 +2,94% 4,86% 53.010
29/07/2005 71,5000 74,0000 70,0000 71,5000 -4,67% 5,59% 97.620
28/07/2005 72,0000 75,0000 70,0000 75,0000 +5,78% 6,94% 166.400
27/07/2005 69,0000 72,4000 66,3000 70,9000 +1,29% 8,84% 137.800
26/07/2005 65,0000 70,1000 64,6000 70,0000 +8,36% 8,46% 124.720
25/07/2005 65,6000 65,9000 64,3000 64,6000 -1,67% 2,44% 43.200
22/07/2005 67,1000 67,2000 63,5000 65,7000 +0,92% 5,51% 44.410
21/07/2005 66,4000 67,4000 64,0000 65,1000 +0,31% 5,12% 64.370
20/07/2005 62,5000 64,9000 62,5000 64,9000 +2,53% 3,84% 45.010
19/07/2005 63,8000 64,5000 62,0000 63,3000 -0,31% 3,92% 46.560
18/07/2005 66,1000 66,9000 62,9000 63,5000 -2,31% 6,05% 79.560
15/07/2005 67,8000 68,6000 64,2000 65,0000 +10,73% 6,49% 316.920
14/07/2005 60,3000 61,3000 58,7000 58,7000 -4,24% 4,31% 76.650
13/07/2005 61,2000 62,8000 60,3000 61,3000 -0,49% 4,08% 41.710
12/07/2005 63,0000 63,5000 61,1000 61,6000 -2,53% 3,81% 53.310
11/07/2005 60,5000 63,7000 60,5000 63,2000 +3,95% 5,29% 68.670
08/07/2005 58,6000 61,3000 58,6000 60,8000 +2,18% 4,61% 89.190
07/07/2005 59,5000 60,1000 58,5000 59,5000 -0,83% 2,69% 82.360
06/07/2005 58,8000 62,4000 58,5000 60,0000 +1,52% 6,63% 147.090
05/07/2005 61,1000 63,2000 58,6000 59,1000 -12,57% 7,53% 253.840
01/07/2005 68,5000 69,7000 66,1000 67,6000 -1,31% 5,26% 53.930