🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 66,8000 67,9000 65,9000 66,9000 +0,15% 2,99% 44.620
23/09/2005 68,0000 68,0000 66,0000 66,8000 -1,04% 2,94% 48.610
22/09/2005 68,9000 70,8000 67,4000 67,5000 +4,65% 4,93% 195.790
21/09/2005 65,0000 66,3000 63,6000 64,5000 +0,16% 4,15% 75.540
20/09/2005 66,0000 67,5000 63,8000 64,4000 -0,31% 5,61% 108.490
19/09/2005 65,7000 65,8000 62,5000 64,6000 -0,15% 5,02% 72.880
16/09/2005 64,5000 65,9000 62,6000 64,7000 +0,00% 5,12% 114.500
15/09/2005 67,1000 68,4000 63,9000 64,7000 -3,43% 6,71% 81.250
14/09/2005 68,1000 69,5000 66,1000 67,0000 -1,76% 4,99% 70.450
13/09/2005 70,6000 71,8000 68,0000 68,2000 -3,40% 5,38% 59.830
12/09/2005 71,5000 72,9000 70,1000 70,6000 -1,81% 3,92% 55.740
09/09/2005 72,5000 74,3000 71,1000 71,9000 -0,55% 4,41% 73.890
08/09/2005 70,0000 72,5000 69,3000 72,3000 +3,29% 4,57% 91.910
07/09/2005 70,5000 70,5000 68,5000 70,0000 -0,71% 2,84% 49.500
06/09/2005 70,0000 71,6000 69,0000 70,5000 +1,15% 3,71% 54.840
02/09/2005 73,7000 73,7000 68,0000 69,7000 -4,91% 7,73% 117.120
01/09/2005 75,0000 77,3000 71,3000 73,3000 -1,08% 8,00% 232.880
31/08/2005 68,6000 75,4000 68,1000 74,1000 +9,45% 10,64% 474.860
30/08/2005 62,8000 68,3000 61,9000 67,7000 +8,32% 10,19% 237.320
29/08/2005 62,2000 63,1000 61,5000 62,5000 +0,32% 2,57% 65.880
26/08/2005 64,1000 64,5000 62,3000 62,3000 -2,20% 3,43% 57.170
25/08/2005 65,0000 65,1000 63,5000 63,7000 -1,70% 2,46% 46.470
24/08/2005 63,1000 66,7000 62,5000 64,8000 +3,18% 6,66% 103.680
23/08/2005 63,7000 64,5000 62,5000 62,8000 -1,72% 3,14% 40.090
22/08/2005 61,2000 63,9000 61,0000 63,9000 +4,75% 4,74% 83.970
19/08/2005 61,6000 62,0000 60,9000 61,0000 -0,33% 1,79% 31.130
18/08/2005 61,5000 61,9000 60,7000 61,2000 -0,81% 1,95% 28.820
17/08/2005 61,5000 61,9000 61,3000 61,7000 +0,16% 0,98% 41.030
16/08/2005 62,4000 62,4000 61,3000 61,6000 -0,96% 1,76% 51.570
15/08/2005 63,0000 63,4000 60,5000 62,2000 -1,43% 4,60% 76.690