🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 56,8000 58,5000 56,5000 57,6000 +1,05% 3,52% 51.150
04/11/2005 56,5000 57,8000 56,0000 57,0000 +1,24% 3,19% 56.510
03/11/2005 55,8000 58,6000 55,0000 56,3000 +1,26% 6,45% 143.700
02/11/2005 55,8000 57,3000 55,0000 55,6000 -1,42% 4,12% 67.650
01/11/2005 58,0000 59,0000 56,0000 56,4000 -2,76% 5,17% 48.010
31/10/2005 59,2000 59,2000 57,0000 58,0000 -1,53% 3,72% 47.060
28/10/2005 57,2000 60,3000 56,5000 58,9000 +5,18% 6,64% 80.790
27/10/2005 58,4000 58,8000 54,5000 56,0000 -3,11% 7,36% 87.860
26/10/2005 62,2000 62,2000 57,6000 57,8000 -7,52% 7,40% 105.950
25/10/2005 62,3000 62,5000 60,7000 62,5000 +0,00% 2,89% 29.240
24/10/2005 61,0000 62,6000 60,7000 62,5000 +2,97% 3,11% 36.290
21/10/2005 62,0000 62,5000 60,3000 60,7000 -1,30% 3,55% 40.820
20/10/2005 62,6000 63,0000 59,9000 61,5000 -2,69% 4,95% 50.880
19/10/2005 61,0000 63,2000 60,0000 63,2000 +3,61% 5,25% 42.550
18/10/2005 63,0000 63,7000 60,6000 61,0000 -1,13% 4,92% 33.910
17/10/2005 60,6000 62,3000 60,4000 61,7000 +1,98% 3,14% 44.690
14/10/2005 61,9000 63,0000 59,8000 60,5000 -2,26% 5,17% 63.250
13/10/2005 62,5000 62,6000 60,5000 61,9000 -0,96% 3,36% 35.850
12/10/2005 63,5000 63,7000 61,7000 62,5000 -1,11% 3,15% 42.570
11/10/2005 64,0000 65,0000 63,1000 63,2000 -1,40% 2,97% 85.150
10/10/2005 64,4000 66,0000 63,8000 64,1000 -0,93% 3,42% 41.920
07/10/2005 64,3000 67,0000 64,0000 64,7000 -0,77% 4,67% 48.500
06/10/2005 65,0000 66,3000 65,0000 65,2000 -1,06% 2,00% 67.960
05/10/2005 69,8000 70,3000 65,5000 65,9000 -5,04% 6,88% 73.480
04/10/2005 70,7000 71,2000 68,1000 69,4000 -2,39% 4,38% 119.410
03/10/2005 68,1000 71,1000 67,5000 71,1000 +4,56% 5,29% 92.290
30/09/2005 68,6000 69,5000 67,4000 68,0000 -1,02% 3,06% 62.510
29/09/2005 65,6000 68,9000 64,8000 68,7000 +5,05% 6,25% 82.890
28/09/2005 66,0000 66,0000 64,9000 65,4000 -0,30% 1,67% 45.690
27/09/2005 67,0000 67,0000 64,7000 65,6000 -1,94% 3,43% 61.670