🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 54,3000 54,5000 52,5000 52,5000 -4,20% 3,68% 108.070
19/12/2005 56,6000 56,8000 53,9000 54,8000 -2,66% 5,12% 113.690
16/12/2005 58,5000 60,0000 55,9000 56,3000 -4,25% 7,01% 127.780
15/12/2005 56,5000 62,4000 55,7000 58,8000 +4,07% 11,86% 311.680
14/12/2005 56,6000 56,8000 55,5000 56,5000 +0,71% 2,30% 122.560
13/12/2005 55,8000 57,1000 55,3000 56,1000 -0,36% 3,23% 159.470
12/12/2005 57,5000 57,5000 55,2000 56,3000 -1,57% 4,00% 130.340
09/12/2005 57,3000 57,7000 56,9000 57,2000 -0,52% 1,40% 59.910
08/12/2005 58,2000 58,3000 56,7000 57,5000 +3,05% 2,75% 105.220
07/12/2005 56,6000 56,7000 55,2000 55,8000 -0,18% 2,65% 75.800
06/12/2005 56,5000 56,6000 55,3000 55,9000 -0,89% 2,30% 118.470
05/12/2005 54,4000 56,9000 53,4000 56,4000 +7,02% 6,43% 186.000
02/12/2005 53,0000 53,8000 52,4000 52,7000 +0,00% 2,64% 83.450
01/12/2005 51,3000 52,9000 51,1000 52,7000 +2,73% 3,51% 99.690
30/11/2005 50,6000 51,4000 50,5000 51,3000 +1,18% 1,78% 104.650
29/11/2005 51,0000 52,5000 49,8000 50,7000 +0,20% 5,29% 166.000
28/11/2005 52,1000 53,0000 49,5000 50,6000 -2,13% 6,72% 216.760
25/11/2005 53,2000 53,2000 51,2000 51,7000 -1,34% 3,76% 38.790
23/11/2005 50,5000 52,5000 50,3000 52,4000 +4,17% 4,36% 210.220
22/11/2005 50,2000 50,5000 48,4000 50,3000 +1,21% 4,18% 150.510
21/11/2005 52,2000 52,9000 49,3000 49,7000 -4,79% 6,90% 183.580
18/11/2005 53,9000 54,3000 52,0000 52,2000 -3,33% 4,27% 127.400
17/11/2005 53,3000 54,6000 52,8000 54,0000 +2,08% 3,38% 61.410
16/11/2005 54,5000 54,9000 51,2000 52,9000 -1,31% 6,79% 81.260
15/11/2005 56,3000 57,2000 53,0000 53,6000 -5,63% 7,46% 136.130
14/11/2005 57,2000 58,5000 56,8000 56,8000 -1,56% 2,97% 40.270
11/11/2005 58,8000 59,7000 57,5000 57,7000 -2,04% 3,74% 41.880
10/11/2005 59,5000 59,9000 58,2000 58,9000 -0,67% 2,86% 37.080
09/11/2005 59,5000 60,5000 59,1000 59,3000 +0,51% 2,35% 51.820
08/11/2005 57,5000 60,2000 57,2000 59,0000 +2,43% 5,22% 67.720