🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 53,7000 54,9000 53,0000 54,6000 +2,06% 3,54% 113.350
02/02/2006 56,0000 56,7000 53,3000 53,5000 -4,12% 6,07% 230.660
01/02/2006 60,3000 61,0000 55,6000 55,8000 -6,22% 8,96% 219.180
31/01/2006 60,9000 61,2000 58,5000 59,5000 -2,30% 4,43% 185.470
30/01/2006 55,5000 61,3000 55,5000 60,9000 +9,73% 10,45% 192.360
27/01/2006 57,5000 57,5000 55,1000 55,5000 -2,63% 4,17% 69.160
26/01/2006 54,9000 57,5000 54,9000 57,0000 +3,83% 4,74% 61.340
25/01/2006 56,4000 56,5000 54,5000 54,9000 -2,14% 3,55% 48.950
24/01/2006 57,4000 57,9000 55,1000 56,1000 -1,41% 4,88% 66.850
23/01/2006 54,6000 57,7000 53,5000 56,9000 +5,37% 7,69% 94.680
20/01/2006 56,4000 56,6000 53,6000 54,0000 -3,57% 5,32% 64.170
19/01/2006 56,3000 57,3000 55,3000 56,0000 -0,18% 3,55% 76.160
18/01/2006 55,3000 56,6000 54,2000 56,1000 -0,18% 4,34% 80.590
17/01/2006 56,0000 56,5000 54,0000 56,2000 +0,18% 4,46% 77.920
13/01/2006 57,1000 57,1000 55,3000 56,1000 -1,75% 3,15% 53.250
12/01/2006 55,2000 57,2000 54,7000 57,1000 +6,73% 4,53% 208.640
11/01/2006 52,9000 53,8000 52,6000 53,5000 +1,13% 2,27% 44.550
10/01/2006 53,2000 53,7000 52,6000 52,9000 -0,94% 2,07% 38.450
09/01/2006 53,5000 54,5000 52,8000 53,4000 -0,37% 3,18% 53.380
06/01/2006 55,8000 55,8000 53,5000 53,6000 -1,11% 4,12% 43.120
05/01/2006 53,2000 54,2000 52,5000 54,2000 +2,26% 3,20% 55.550
04/01/2006 52,7000 53,3000 51,5000 53,0000 +0,38% 3,42% 63.140
03/01/2006 52,3000 53,0000 50,9000 52,8000 +2,92% 4,02% 79.350
30/12/2005 51,0000 52,0000 51,0000 51,3000 -0,77% 1,96% 93.970
29/12/2005 51,9000 52,7000 51,2000 51,7000 -1,15% 2,89% 94.990
28/12/2005 51,9000 53,3000 51,5000 52,3000 -0,76% 3,47% 53.830
27/12/2005 53,5000 54,0000 52,0000 52,7000 -2,04% 3,74% 53.210
23/12/2005 54,5000 55,8000 53,5000 53,8000 -1,65% 4,22% 40.850
22/12/2005 53,5000 55,0000 53,0000 54,7000 +2,82% 3,74% 46.320
21/12/2005 52,6000 54,5000 52,5000 53,2000 +1,33% 3,80% 66.420