🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 46,6000 47,4000 46,2000 46,7000 -0,43% 2,58% 59.900
17/03/2006 46,5000 47,3000 46,0000 46,9000 +1,96% 2,80% 120.250
16/03/2006 48,6000 51,5000 45,8000 46,0000 -4,37% 11,73% 410.470
15/03/2006 49,1000 49,1000 47,9000 48,1000 -1,03% 2,44% 67.810
14/03/2006 49,1000 49,8000 47,1000 48,6000 -1,62% 5,50% 135.210
13/03/2006 46,3000 49,5000 46,2000 49,4000 +7,63% 7,13% 131.950
10/03/2006 46,8000 47,8000 45,5000 45,9000 -2,34% 4,91% 113.330
09/03/2006 49,5000 49,8000 46,9000 47,0000 -2,29% 5,86% 131.870
08/03/2006 47,6000 50,0000 47,6000 48,1000 +0,42% 5,04% 91.670
07/03/2006 49,5000 49,5000 47,5000 47,9000 -2,64% 4,04% 100.050
06/03/2006 51,2000 51,2000 49,0000 49,2000 -2,96% 4,30% 128.220
03/03/2006 49,8000 51,5000 49,1000 50,7000 +3,47% 4,82% 181.350
02/03/2006 50,0000 50,2000 48,5000 49,0000 -2,00% 3,40% 134.200
01/03/2006 51,7000 51,8000 49,5000 50,0000 -1,77% 4,45% 274.620
28/02/2006 59,0000 59,3000 49,8000 50,9000 -12,99% 16,10% 331.400
27/02/2006 59,1000 59,8000 58,2000 58,5000 -0,34% 2,71% 123.740
24/02/2006 56,0000 59,2000 55,1000 58,7000 +5,77% 7,32% 151.440
23/02/2006 54,7000 56,0000 54,1000 55,5000 +0,73% 3,47% 141.120
22/02/2006 55,3000 55,9000 54,8000 55,1000 +0,36% 1,99% 79.660
21/02/2006 54,3000 56,1000 54,0000 54,9000 +2,04% 3,87% 89.360
17/02/2006 54,4000 54,4000 53,0000 53,8000 +1,51% 2,57% 46.290
16/02/2006 53,0000 53,5000 52,5000 53,0000 +0,00% 1,89% 39.220
15/02/2006 52,3000 53,5000 51,5000 53,0000 +1,34% 3,82% 45.390
14/02/2006 53,5000 53,8000 51,7000 52,3000 -2,06% 3,93% 77.940
13/02/2006 52,5000 53,7000 52,5000 53,4000 +0,95% 2,29% 83.350
10/02/2006 52,8000 53,5000 51,5000 52,9000 +0,76% 3,79% 87.960
09/02/2006 52,9000 54,2000 52,0000 52,5000 -1,69% 4,16% 81.020
08/02/2006 53,2000 53,6000 52,0000 53,4000 +1,33% 3,01% 79.580
07/02/2006 54,7000 55,2000 52,5000 52,7000 -3,12% 4,94% 106.850
06/02/2006 54,9000 55,2000 54,0000 54,4000 -0,37% 2,19% 60.100