🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 61,4000 61,4000 58,9000 60,7000 -0,16% 4,07% 105.510
01/05/2006 60,1000 62,2000 59,7000 60,8000 +1,33% 4,16% 114.330
28/04/2006 58,9000 60,7000 58,3000 60,0000 +1,35% 4,07% 69.730
27/04/2006 60,9000 60,9000 57,5000 59,2000 -3,43% 5,58% 110.040
26/04/2006 62,7000 63,3000 60,1000 61,3000 -2,23% 5,10% 96.270
25/04/2006 63,3000 66,0000 61,2000 62,7000 -2,49% 7,58% 205.300
24/04/2006 62,9000 66,0000 61,2000 64,3000 +4,21% 7,63% 263.940
21/04/2006 61,1000 63,0000 61,0000 61,7000 +0,82% 3,27% 90.320
20/04/2006 63,4000 63,4000 59,6000 61,2000 -3,16% 5,99% 141.920
19/04/2006 62,0000 63,2000 61,2000 63,2000 +1,94% 3,23% 116.930
18/04/2006 61,8000 63,5000 60,2000 62,0000 +0,98% 5,34% 199.440
17/04/2006 57,8000 61,7000 57,0000 61,4000 +6,04% 8,13% 336.260
13/04/2006 57,5000 58,5000 55,4000 57,9000 +0,00% 5,39% 154.690
12/04/2006 57,7000 59,7000 56,5000 57,9000 -3,18% 5,55% 344.810
11/04/2006 60,1000 64,5000 56,5000 59,8000 +22,54% 13,31% 2.855.060
10/04/2006 49,5000 49,8000 48,2000 48,8000 -0,61% 3,23% 46.390
07/04/2006 50,6000 51,0000 48,6000 49,1000 -1,80% 4,74% 110.070
06/04/2006 50,6000 51,0000 49,8000 50,0000 +0,20% 2,37% 141.810
05/04/2006 48,7000 49,9000 48,6000 49,9000 +2,25% 2,67% 34.050
04/04/2006 49,1000 50,0000 48,0000 48,8000 -0,81% 4,07% 85.500
03/04/2006 50,2000 50,4000 49,0000 49,2000 -1,60% 2,79% 107.140
31/03/2006 50,6000 50,9000 48,6000 50,0000 -1,77% 4,55% 69.470
30/03/2006 49,9000 51,0000 49,7000 50,9000 +0,99% 2,61% 168.970
29/03/2006 50,0000 50,5000 49,3000 50,4000 +0,60% 2,40% 200.930
28/03/2006 49,0000 50,3000 48,6000 50,1000 +2,24% 3,47% 153.510
27/03/2006 48,7000 49,3000 48,0000 49,0000 -2,20% 2,67% 116.800
24/03/2006 47,6000 50,1000 47,0000 50,1000 +5,92% 6,51% 134.120
23/03/2006 46,5000 47,6000 46,3000 47,3000 +1,72% 2,80% 60.160
22/03/2006 45,7000 46,8000 45,6000 46,5000 +1,09% 2,63% 51.250
21/03/2006 46,0000 47,0000 45,7000 46,0000 -1,50% 2,83% 56.370