🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 49,6000 50,5000 49,1000 49,9000 +3,10% 2,82% 58.540
13/06/2006 48,2000 50,0000 47,4000 48,4000 +0,62% 5,39% 130.660
12/06/2006 50,5000 50,6000 47,9000 48,1000 -4,56% 5,35% 69.300
09/06/2006 50,8000 51,5000 50,0000 50,4000 -0,20% 2,95% 61.810
08/06/2006 50,0000 51,0000 49,2000 50,5000 +0,60% 3,60% 95.440
07/06/2006 51,6000 51,9000 50,0000 50,2000 -1,76% 3,68% 55.840
06/06/2006 51,7000 51,7000 50,2000 51,1000 -0,39% 2,90% 57.730
05/06/2006 52,5000 53,4000 51,3000 51,3000 -1,91% 4,00% 74.130
02/06/2006 53,7000 54,0000 51,4000 52,3000 -1,32% 4,84% 53.480
01/06/2006 50,9000 53,6000 50,6000 53,0000 +3,72% 5,89% 79.770
31/05/2006 51,1000 51,5000 50,0000 51,1000 +0,99% 2,94% 82.770
30/05/2006 53,4000 54,3000 50,6000 50,6000 -7,50% 6,93% 66.890
26/05/2006 53,7000 55,0000 52,8000 54,7000 +2,43% 4,10% 50.120
25/05/2006 52,6000 54,0000 52,1000 53,4000 +2,30% 3,61% 56.180
24/05/2006 51,2000 52,5000 50,0000 52,2000 +2,55% 4,88% 77.830
23/05/2006 52,5000 53,9000 50,6000 50,9000 -2,68% 6,29% 95.020
22/05/2006 52,4000 53,3000 52,0000 52,3000 -0,76% 2,48% 77.630
19/05/2006 52,0000 53,7000 51,6000 52,7000 +1,35% 4,04% 86.650
18/05/2006 53,2000 53,4000 51,3000 52,0000 -1,14% 3,95% 70.380
17/05/2006 53,4000 54,6000 52,5000 52,6000 -0,75% 3,93% 67.210
16/05/2006 54,0000 54,3000 52,5000 53,0000 -1,49% 3,33% 64.910
15/05/2006 54,7000 55,5000 52,5000 53,8000 -1,28% 5,48% 99.090
12/05/2006 58,1000 58,2000 54,5000 54,5000 -7,00% 6,37% 111.790
11/05/2006 61,9000 62,0000 56,9000 58,6000 -3,46% 8,24% 125.050
10/05/2006 62,4000 63,0000 60,3000 60,7000 -2,25% 4,33% 47.470
09/05/2006 63,5000 63,5000 61,5000 62,1000 -1,58% 3,15% 62.120
08/05/2006 61,3000 63,8000 61,2000 63,1000 +3,10% 4,24% 118.550
05/05/2006 60,5000 62,1000 60,0000 61,2000 +0,82% 3,47% 72.970
04/05/2006 60,2000 60,8000 59,3000 60,7000 +1,17% 2,49% 63.990
03/05/2006 60,3000 60,7000 59,4000 60,0000 -1,15% 2,16% 54.140