🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 42,1000 42,2000 35,3000 36,4000 -18,02% 16,39% 165.170
26/07/2006 42,4000 45,6000 41,6000 44,4000 +3,98% 9,43% 97.740
25/07/2006 42,1000 42,8000 41,3000 42,7000 +2,40% 3,56% 49.420
24/07/2006 40,0000 41,9000 39,8000 41,7000 +4,77% 5,25% 40.430
21/07/2006 41,2000 41,4000 39,2000 39,8000 -4,10% 5,34% 66.000
20/07/2006 43,4000 43,9000 41,2000 41,5000 -4,60% 6,22% 33.260
19/07/2006 41,9000 43,7000 41,3000 43,5000 +4,57% 5,73% 47.720
18/07/2006 42,2000 43,1000 40,1000 41,6000 -0,95% 7,11% 43.070
17/07/2006 43,2000 44,5000 37,7000 42,0000 -0,47% 15,74% 225.770
14/07/2006 43,3000 44,9000 41,6000 42,2000 -2,31% 7,62% 69.330
13/07/2006 45,9000 46,5000 43,0000 43,2000 -5,68% 7,63% 80.010
12/07/2006 46,6000 47,5000 45,5000 45,8000 -2,35% 4,29% 32.930
11/07/2006 46,8000 47,5000 46,3000 46,9000 -0,64% 2,56% 68.030
10/07/2006 46,6000 47,9000 46,1000 47,2000 +1,51% 3,86% 76.770
07/07/2006 46,7000 47,4000 46,0000 46,5000 -1,06% 3,00% 47.450
06/07/2006 47,7000 48,1000 46,3000 47,0000 -1,26% 3,77% 42.990
05/07/2006 48,5000 48,9000 46,5000 47,6000 -1,86% 4,95% 62.820
03/07/2006 47,4000 48,8000 47,2000 48,5000 +3,85% 3,38% 34.720
30/06/2006 48,1000 49,0000 46,7000 46,7000 -1,48% 4,78% 217.650
29/06/2006 46,8000 48,9000 46,7000 47,4000 +2,16% 4,70% 163.370
28/06/2006 48,5000 48,5000 45,0000 46,4000 -4,53% 7,22% 185.300
27/06/2006 50,0000 50,5000 48,1000 48,6000 -3,19% 4,80% 43.460
26/06/2006 50,1000 50,5000 48,7000 50,2000 +1,41% 3,59% 31.960
23/06/2006 49,0000 50,3000 48,0000 49,5000 +0,41% 4,69% 52.530
22/06/2006 49,3000 49,3000 48,5000 49,3000 +0,00% 1,62% 27.100
21/06/2006 48,8000 49,3000 48,2000 49,3000 +0,82% 2,25% 50.630
20/06/2006 49,6000 49,6000 47,7000 48,9000 +0,41% 3,83% 48.990
19/06/2006 50,5000 50,5000 48,5000 48,7000 -2,40% 3,96% 51.070
16/06/2006 51,5000 51,5000 49,6000 49,9000 -3,29% 3,69% 144.390
15/06/2006 49,8000 52,6000 49,8000 51,6000 +3,41% 5,62% 65.220