🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 44,7000 45,2000 43,8000 45,0000 +0,45% 3,13% 35.630
07/09/2006 45,1000 46,7000 44,2000 44,8000 -1,75% 5,54% 39.700
06/09/2006 47,2000 47,4000 45,2000 45,6000 -4,60% 4,66% 45.520
05/09/2006 46,5000 47,9000 46,0000 47,8000 +1,70% 4,09% 42.380
01/09/2006 47,6000 47,7000 46,4000 47,0000 -0,84% 2,73% 39.310
31/08/2006 48,0000 48,1000 46,6000 47,4000 -0,42% 3,13% 36.190
30/08/2006 46,3000 47,9000 46,0000 47,6000 +2,59% 4,10% 41.750
29/08/2006 45,2000 46,6000 45,0000 46,4000 +1,31% 3,54% 32.080
28/08/2006 46,4000 47,0000 44,6000 45,8000 -0,43% 5,17% 40.140
25/08/2006 45,4000 46,4000 45,2000 46,0000 +1,55% 2,64% 23.400
24/08/2006 45,1000 46,0000 44,6000 45,3000 +0,22% 3,10% 41.240
23/08/2006 45,8000 47,4000 44,4000 45,2000 -1,74% 6,55% 65.180
22/08/2006 45,2000 47,3000 44,9000 46,0000 +2,68% 5,31% 42.120
21/08/2006 45,0000 45,0000 43,3000 44,8000 -0,22% 3,78% 35.770
18/08/2006 44,0000 44,9000 42,7000 44,9000 +2,51% 5,00% 53.900
17/08/2006 41,7000 44,0000 41,2000 43,8000 +4,04% 6,71% 51.370
16/08/2006 41,0000 42,2000 39,9000 42,1000 +4,47% 5,61% 45.220
15/08/2006 39,3000 40,5000 39,3000 40,3000 +3,07% 3,05% 29.890
14/08/2006 39,0000 40,5000 39,0000 39,1000 +0,26% 3,85% 30.220
11/08/2006 38,9000 39,5000 38,4000 39,0000 +0,52% 2,83% 22.750
10/08/2006 38,0000 39,4000 37,7000 38,8000 +0,78% 4,47% 29.390
09/08/2006 38,5000 39,4000 38,2000 38,5000 +1,05% 3,12% 42.390
08/08/2006 39,7000 40,1000 37,9000 38,1000 -4,75% 5,54% 94.480
07/08/2006 41,0000 41,0000 38,8000 40,0000 -2,44% 5,37% 91.920
04/08/2006 41,8000 42,5000 40,1000 41,0000 -1,44% 5,74% 45.630
03/08/2006 40,0000 42,0000 39,8000 41,6000 +2,72% 5,50% 40.110
02/08/2006 40,6000 41,4000 40,0000 40,5000 -0,49% 3,45% 59.860
01/08/2006 39,9000 40,9000 39,2000 40,7000 +0,74% 4,26% 56.710
31/07/2006 38,0000 40,5000 37,8000 40,4000 +5,21% 7,11% 97.550
28/07/2006 37,3000 39,6000 37,0000 38,4000 +5,49% 6,97% 111.840