🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 43,5000 43,5000 41,8000 42,5000 -0,47% 3,91% 33.350
19/10/2006 44,9000 45,0000 41,5000 42,7000 +0,00% 7,80% 38.800
18/10/2006 44,5000 44,9000 42,6000 42,7000 -4,90% 5,17% 34.530
17/10/2006 44,9000 45,0000 43,5000 44,9000 +0,00% 3,34% 28.730
16/10/2006 43,7000 44,9000 43,2000 44,9000 +2,05% 3,89% 31.580
13/10/2006 43,2000 44,5000 43,1000 44,0000 +1,38% 3,24% 48.870
12/10/2006 41,7000 43,4000 41,1000 43,4000 +7,96% 5,52% 66.610
11/10/2006 40,4000 41,8000 39,9000 40,2000 -1,23% 4,70% 48.590
10/10/2006 40,9000 41,0000 40,3000 40,7000 +0,00% 1,71% 24.510
09/10/2006 40,2000 40,9000 39,6000 40,7000 +0,99% 3,23% 16.910
06/10/2006 39,8000 40,9000 39,6000 40,3000 +0,00% 3,27% 21.080
05/10/2006 39,3000 40,5000 38,5000 40,3000 +1,77% 5,09% 55.750
04/10/2006 39,0000 40,1000 38,8000 39,6000 +1,02% 3,33% 33.520
03/10/2006 39,4000 40,5000 38,8000 39,2000 -0,76% 4,31% 119.110
02/10/2006 40,8000 41,2000 39,3000 39,5000 -2,95% 4,66% 77.690
29/09/2006 41,7000 42,0000 40,7000 40,7000 -2,40% 3,12% 62.190
28/09/2006 41,1000 44,0000 40,8000 41,7000 +2,21% 7,79% 148.190
27/09/2006 39,9000 41,7000 39,6000 40,8000 +3,29% 5,26% 182.590
26/09/2006 39,5000 39,8000 38,5000 39,5000 +1,02% 3,29% 164.950
25/09/2006 38,4000 39,9000 38,1000 39,1000 +2,89% 4,69% 93.710
22/09/2006 39,2000 39,7000 37,7000 38,0000 -4,28% 5,10% 106.530
21/09/2006 40,5000 41,5000 39,0000 39,7000 -2,22% 6,17% 87.730
20/09/2006 43,1000 44,1000 40,2000 40,6000 -4,25% 9,05% 91.960
19/09/2006 44,5000 45,1000 41,6000 42,4000 -5,57% 7,87% 56.890
18/09/2006 43,5000 45,8000 43,2000 44,9000 +2,75% 5,98% 56.610
15/09/2006 47,3000 47,5000 43,5000 43,7000 -6,62% 8,46% 96.020
14/09/2006 46,5000 47,5000 46,5000 46,8000 +1,74% 2,15% 39.820
13/09/2006 45,3000 46,6000 44,9000 46,0000 +1,55% 3,75% 26.460
12/09/2006 43,4000 46,3000 43,2000 45,3000 +4,14% 7,14% 31.720
11/09/2006 44,6000 45,0000 43,4000 43,5000 -3,33% 3,59% 25.070