🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 40,3000 41,8000 40,3000 41,6000 +2,46% 3,72% 43.880
01/12/2006 40,8000 40,8000 39,6000 40,6000 +0,00% 2,94% 47.240
30/11/2006 40,3000 40,8000 40,2000 40,6000 -0,25% 1,49% 52.410
29/11/2006 39,9000 40,9000 39,0000 40,7000 +2,01% 4,76% 77.740
28/11/2006 39,5000 40,1000 38,8000 39,9000 +1,01% 3,29% 65.160
27/11/2006 40,3000 40,9000 39,5000 39,5000 -3,42% 3,47% 57.280
24/11/2006 40,8000 41,1000 40,6000 40,9000 -0,73% 1,23% 16.750
22/11/2006 41,0000 41,5000 40,8000 41,2000 +0,24% 1,71% 45.590
21/11/2006 42,2000 42,4000 41,0000 41,1000 -3,52% 3,32% 53.490
20/11/2006 41,2000 42,8000 40,4000 42,6000 +2,65% 5,83% 63.930
17/11/2006 41,5000 41,8000 40,7000 41,5000 -0,48% 2,65% 25.460
16/11/2006 42,8000 43,0000 41,6000 41,7000 -2,57% 3,27% 36.290
15/11/2006 42,0000 43,0000 41,9000 42,8000 +1,42% 2,62% 73.670
14/11/2006 41,9000 42,2000 41,5000 42,2000 +0,72% 1,67% 49.320
13/11/2006 41,9000 42,1000 41,3000 41,9000 +0,00% 1,91% 79.650
10/11/2006 41,4000 42,0000 40,7000 41,9000 +1,21% 3,14% 71.430
09/11/2006 41,5000 42,0000 40,5000 41,4000 +0,00% 3,61% 81.410
08/11/2006 40,0000 42,0000 39,2000 41,4000 +5,34% 7,00% 151.980
07/11/2006 39,8000 40,1000 38,9000 39,3000 -1,50% 3,02% 45.990
06/11/2006 40,0000 40,1000 39,4000 39,9000 +2,05% 1,75% 70.450
03/11/2006 38,0000 39,2000 38,0000 39,1000 +3,71% 3,16% 52.710
02/11/2006 38,7000 39,5000 37,7000 37,7000 -2,58% 4,65% 65.300
01/11/2006 40,7000 40,8000 38,5000 38,7000 -3,01% 5,65% 79.130
31/10/2006 40,0000 40,2000 39,4000 39,9000 +2,05% 2,00% 92.810
30/10/2006 40,4000 40,7000 39,0000 39,1000 -4,40% 4,21% 73.500
27/10/2006 41,1000 41,3000 40,5000 40,9000 -1,21% 1,95% 142.280
26/10/2006 42,5000 42,5000 41,1000 41,4000 -2,59% 3,29% 55.460
25/10/2006 40,9000 42,9000 40,0000 42,5000 +1,67% 7,09% 99.320
24/10/2006 42,5000 42,9000 40,9000 41,8000 -0,48% 4,71% 36.400
23/10/2006 43,0000 43,8000 41,9000 42,0000 -1,18% 4,42% 58.830