🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 35,0000 35,8000 34,7000 35,7000 +1,71% 3,14% 44.310
18/01/2007 35,8000 36,3000 35,0000 35,1000 -1,68% 3,63% 61.370
17/01/2007 36,0000 36,5000 35,6000 35,7000 -0,56% 2,50% 41.840
16/01/2007 36,8000 36,8000 35,8000 35,9000 -2,45% 2,72% 93.690
12/01/2007 35,1000 36,8000 32,5000 36,8000 +4,84% 12,25% 197.540
11/01/2007 36,3000 36,5000 34,9000 35,1000 -3,04% 4,41% 97.860
10/01/2007 37,0000 37,1000 36,0000 36,2000 -0,55% 2,97% 60.050
09/01/2007 37,4000 37,8000 36,0000 36,4000 -2,93% 4,81% 72.780
08/01/2007 38,0000 38,3000 37,5000 37,5000 -1,57% 2,11% 49.490
05/01/2007 38,9000 38,9000 37,9000 38,1000 -2,81% 2,57% 49.760
04/01/2007 38,9000 39,3000 38,0000 39,2000 +1,03% 3,34% 45.000
03/01/2007 39,0000 39,4000 38,5000 38,8000 -0,26% 2,31% 98.900
29/12/2006 37,8000 38,9000 37,8000 38,9000 +2,10% 2,91% 110.140
28/12/2006 37,6000 38,6000 37,5000 38,1000 +1,06% 2,93% 202.020
27/12/2006 39,0000 39,4000 37,5000 37,7000 -3,83% 4,87% 132.250
26/12/2006 39,2000 39,5000 38,6000 39,2000 +0,00% 2,30% 36.610
22/12/2006 39,2000 39,7000 38,5000 39,2000 -0,76% 3,06% 33.300
21/12/2006 40,0000 40,3000 39,1000 39,5000 -1,99% 3,00% 39.150
20/12/2006 39,1000 40,3000 39,1000 40,3000 +2,54% 3,07% 54.020
19/12/2006 38,8000 39,9000 38,4000 39,3000 +0,00% 3,87% 65.950
18/12/2006 41,0000 41,0000 38,8000 39,3000 -3,20% 5,37% 61.810
15/12/2006 41,2000 41,3000 40,3000 40,6000 -0,98% 2,43% 71.340
14/12/2006 39,3000 41,5000 39,3000 41,0000 +4,33% 5,60% 124.690
13/12/2006 38,0000 39,6000 37,2000 39,3000 +4,24% 6,32% 104.150
12/12/2006 37,8000 38,3000 36,8000 37,7000 -0,79% 3,97% 95.150
11/12/2006 38,8000 39,1000 37,8000 38,0000 -2,31% 3,35% 85.620
08/12/2006 39,5000 39,8000 38,9000 38,9000 -1,77% 2,28% 56.480
07/12/2006 40,3000 40,8000 39,3000 39,6000 -1,74% 3,72% 54.090
06/12/2006 40,2000 41,2000 40,0000 40,3000 -0,74% 2,99% 40.690
05/12/2006 41,5000 41,9000 40,5000 40,6000 -2,40% 3,37% 63.250