🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 30,0000 30,1000 28,7000 28,9000 -3,67% 4,67% 95.060
02/03/2007 31,0000 31,4000 29,9000 30,0000 -3,23% 4,84% 161.310
01/03/2007 33,4000 33,8000 27,9000 31,0000 -10,92% 17,66% 155.900
28/02/2007 35,2000 35,4000 33,5000 34,8000 -0,57% 5,40% 133.840
27/02/2007 38,0000 38,1000 34,5000 35,0000 -6,91% 9,47% 128.550
26/02/2007 37,6000 37,7000 37,1000 37,6000 -0,27% 1,60% 150.990
23/02/2007 38,5000 39,1000 36,7000 37,7000 -4,80% 6,23% 187.660
22/02/2007 39,6000 39,7000 38,7000 39,6000 +0,51% 2,53% 50.930
21/02/2007 38,3000 39,6000 37,7000 39,4000 +2,87% 4,96% 51.750
20/02/2007 37,2000 38,8000 37,0000 38,3000 +1,59% 4,84% 95.080
16/02/2007 36,8000 38,0000 36,2000 37,7000 +2,72% 4,89% 61.420
15/02/2007 37,3000 37,3000 36,5000 36,7000 -2,13% 2,14% 37.150
14/02/2007 37,8000 37,9000 36,5000 37,5000 -1,57% 3,70% 79.120
13/02/2007 36,7000 38,3000 35,8000 38,1000 +3,25% 6,81% 83.700
12/02/2007 37,5000 37,5000 36,1000 36,9000 -0,81% 3,73% 84.800
09/02/2007 37,8000 38,1000 37,0000 37,2000 -1,59% 2,91% 35.850
08/02/2007 38,0000 38,8000 37,3000 37,8000 -1,31% 3,95% 44.830
07/02/2007 38,8000 39,0000 37,7000 38,3000 +0,00% 3,35% 82.970
06/02/2007 39,6000 39,8000 38,0000 38,3000 -2,05% 4,55% 49.250
05/02/2007 37,3000 39,7000 37,1000 39,1000 +4,83% 6,97% 109.580
02/02/2007 36,8000 37,3000 36,4000 37,3000 +1,08% 2,45% 39.740
01/02/2007 36,0000 37,2000 35,9000 36,9000 +2,50% 3,61% 61.050
31/01/2007 36,0000 36,5000 35,4000 36,0000 -0,28% 3,06% 32.080
30/01/2007 36,6000 37,0000 36,0000 36,1000 -1,63% 2,73% 30.830
29/01/2007 35,1000 36,8000 35,0000 36,7000 +4,26% 5,13% 61.270
26/01/2007 34,3000 35,2000 34,1000 35,2000 +2,92% 3,21% 44.600
25/01/2007 34,8000 35,7000 33,9000 34,2000 -2,01% 5,17% 62.060
24/01/2007 36,3000 36,5000 34,6000 34,9000 -2,51% 5,23% 57.330
23/01/2007 35,6000 37,6000 35,4000 35,8000 +1,13% 6,18% 139.640
22/01/2007 36,0000 36,2000 35,1000 35,4000 -0,84% 3,06% 73.420