🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 33,5000 33,7000 32,4000 32,6000 -3,26% 3,88% 63.680
16/04/2007 32,5000 33,8000 32,0000 33,7000 +4,01% 5,54% 69.840
13/04/2007 32,9000 33,0000 31,9000 32,4000 -1,82% 3,34% 71.870
12/04/2007 31,7000 33,0000 31,0000 33,0000 +3,13% 6,31% 59.200
11/04/2007 33,5000 33,8000 31,7000 32,0000 -3,90% 6,27% 66.790
10/04/2007 32,7000 33,5000 32,4000 33,3000 +3,42% 3,36% 64.880
09/04/2007 33,0000 33,4000 32,1000 32,2000 -2,42% 3,94% 31.480
05/04/2007 33,5000 34,0000 32,8000 33,0000 +1,85% 3,58% 83.360
04/04/2007 32,3000 33,0000 31,9000 32,4000 +0,00% 3,41% 71.090
03/04/2007 32,0000 32,5000 31,6000 32,4000 +2,53% 2,81% 77.340
02/04/2007 32,1000 32,1000 31,0000 31,6000 +0,00% 3,43% 71.050
30/03/2007 32,2000 32,4000 31,0000 31,6000 -1,25% 4,35% 51.790
29/03/2007 31,5000 32,3000 30,7000 32,0000 +2,89% 5,08% 145.700
28/03/2007 31,3000 32,1000 30,5000 31,1000 -3,12% 5,11% 114.000
27/03/2007 31,3000 32,4000 31,0000 32,1000 +4,56% 4,47% 125.440
26/03/2007 31,2000 31,3000 30,2000 30,7000 -1,92% 3,53% 35.980
23/03/2007 31,5000 31,9000 30,8000 31,3000 +0,00% 3,49% 79.530
22/03/2007 30,4000 31,4000 30,2000 31,3000 +2,96% 3,95% 62.340
21/03/2007 30,3000 30,8000 29,4000 30,4000 +1,00% 4,62% 84.270
20/03/2007 30,7000 30,8000 29,7000 30,1000 +1,69% 3,58% 79.430
19/03/2007 30,1000 31,3000 29,3000 29,6000 -1,33% 6,64% 139.520
16/03/2007 28,5000 30,5000 27,7000 30,0000 +4,90% 9,82% 178.130
15/03/2007 29,1000 29,4000 28,0000 28,6000 -1,38% 4,81% 56.840
14/03/2007 29,2000 29,5000 28,8000 29,0000 -0,68% 2,40% 78.360
13/03/2007 29,3000 29,9000 29,0000 29,2000 -0,68% 3,07% 91.320
12/03/2007 30,2000 30,7000 29,0000 29,4000 -2,00% 5,63% 84.750
09/03/2007 29,7000 30,0000 29,0000 30,0000 +2,04% 3,37% 110.360
08/03/2007 30,5000 30,6000 28,5000 29,4000 -1,34% 6,89% 104.040
07/03/2007 28,9000 30,3000 28,0000 29,8000 +4,20% 7,96% 156.140
06/03/2007 29,5000 29,8000 28,5000 28,6000 -1,04% 4,41% 116.140