🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 30,3000 30,7000 30,0000 30,4000 -1,30% 2,31% 25.790
29/05/2007 30,5000 31,9000 30,1000 30,8000 +2,67% 5,90% 44.160
25/05/2007 29,9000 30,8000 29,8000 30,0000 +0,00% 3,34% 20.380
24/05/2007 30,6000 31,3000 29,8000 30,0000 -1,96% 4,90% 56.170
23/05/2007 31,4000 31,6000 30,4000 30,6000 -2,24% 3,82% 33.980
22/05/2007 31,0000 31,6000 30,9000 31,3000 +0,64% 2,26% 24.740
21/05/2007 30,7000 31,5000 30,7000 31,1000 +2,98% 2,61% 48.990
18/05/2007 29,9000 30,5000 29,5000 30,2000 +1,34% 3,34% 61.480
17/05/2007 30,8000 31,0000 29,6000 29,8000 -2,93% 4,55% 56.780
16/05/2007 32,4000 32,4000 30,1000 30,7000 -4,06% 7,10% 62.930
15/05/2007 32,2000 32,5000 32,0000 32,0000 -2,14% 1,55% 67.250
14/05/2007 32,9000 33,0000 32,1000 32,7000 +0,31% 2,74% 45.220
11/05/2007 32,3000 32,7000 31,5000 32,6000 +2,84% 3,72% 45.610
10/05/2007 33,8000 34,0000 31,7000 31,7000 -5,37% 6,80% 63.840
09/05/2007 33,5000 33,8000 33,1000 33,5000 -1,18% 2,09% 32.160
08/05/2007 35,0000 35,0000 33,2000 33,9000 -2,87% 5,14% 75.330
07/05/2007 32,7000 35,3000 32,5000 34,9000 +7,06% 8,56% 106.670
04/05/2007 32,4000 32,7000 32,0000 32,6000 +0,31% 2,16% 43.840
03/05/2007 32,7000 32,7000 31,3000 32,5000 -0,31% 4,28% 70.420
02/05/2007 32,5000 32,7000 32,0000 32,6000 +1,88% 2,15% 38.070
01/05/2007 31,4000 32,7000 31,3000 32,0000 +1,27% 4,46% 47.820
30/04/2007 32,7000 33,3000 31,4000 31,6000 -4,24% 5,81% 53.610
27/04/2007 31,8000 33,0000 31,5000 33,0000 +5,77% 4,72% 78.940
26/04/2007 31,6000 32,2000 31,1000 31,2000 -3,11% 3,48% 45.660
25/04/2007 32,5000 32,6000 31,9000 32,2000 -0,31% 2,15% 42.000
24/04/2007 32,5000 32,8000 31,9000 32,3000 -2,12% 2,77% 45.960
23/04/2007 33,0000 33,0000 32,0000 33,0000 +1,23% 3,03% 53.760
20/04/2007 32,6000 32,7000 31,9000 32,6000 +1,88% 2,45% 46.390
19/04/2007 32,1000 32,4000 31,5000 32,0000 -0,31% 2,80% 35.230
18/04/2007 33,1000 33,7000 31,4000 32,1000 -1,53% 6,95% 73.190